• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,540.74 131.05
( 0.16%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
58.52
366516.06
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.62
 

As on: Jul 03, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 108.55 109.20 106.35 106.85 50115 545 5396706.00 83409.69
01-07-25 107.10 110.00 107.10 109.40 62966 678 6868817.00 83697.29
30-06-25 107.00 109.30 106.70 107.35 42597 529 4585194.00 83606.46
27-06-25 105.25 108.80 103.05 107.00 198449 1087 21173333.00 84058.90
26-06-25 105.50 105.65 103.00 103.90 104761 757 10904803.00 83755.87
25-06-25 97.95 104.50 97.10 103.65 420327 3651 42765487.00 82755.51
24-06-25 96.00 97.50 92.70 96.10 64026 834 6150543.00 82055.11
23-06-25 91.00 93.15 91.00 92.55 29734 301 2735808.00 81896.79
20-06-25 90.50 94.10 88.25 92.85 70467 523 6396871.00 82408.17
19-06-25 92.80 92.80 88.55 90.15 26799 495 2417701.00 81361.87
<< < 1 2 3  ... > >>