• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
95.9714118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
13.15
3141.24
EPS(TTM)
Face Value()
Div & Yield %
10.92
2
0.94
 

As on: Feb 02, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 145.65 146.15 136.00 136.90 27896 478 3897320.00 80722.94
30-01-26 142.35 144.05 140.55 143.55 10919 138 1560634.00 82269.78
29-01-26 148.85 148.85 141.55 142.40 51372 471 7333622.00 82566.37
28-01-26 147.75 153.85 143.60 145.05 74674 784 10942447.00 82344.68
27-01-26 142.20 143.15 139.15 140.90 4856 125 683822.00 81857.48
23-01-26 144.90 145.90 141.65 142.15 7449 111 1071270.00 81537.70
22-01-26 140.50 147.00 140.50 144.80 10908 167 1568554.00 82307.37
21-01-26 140.00 144.50 139.90 140.45 15193 186 2154003.00 81909.63
20-01-26 145.75 147.60 140.40 142.95 22428 272 3219546.00 82180.47
19-01-26 149.60 151.15 146.00 146.45 6064 125 896438.00 83246.18
<< < 1 2 3  ... > >>