• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
31.51
642.51
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.67
 

As on: Nov 18, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 75.00 75.15 74.00 74.36 5410 122 403763.00 84950.95
14-11-25 73.01 77.00 71.65 75.83 15840 236 1169429.00 84562.78
13-11-25 77.10 78.36 73.00 75.41 18611 301 1407607.00 84478.67
12-11-25 77.00 78.48 76.91 77.07 3821 89 295882.00 84466.51
11-11-25 79.01 79.05 76.40 77.04 6738 149 523136.00 83871.32
10-11-25 81.50 81.56 78.80 78.80 38232 161 3081645.00 83535.35
07-11-25 83.90 83.90 79.25 79.89 9200 187 734713.00 83216.28
06-11-25 81.60 82.84 80.41 80.58 4358 93 357283.00 83311.01
04-11-25 81.15 83.90 80.49 81.47 8604 154 705393.00 83459.15
03-11-25 79.09 81.34 79.09 80.88 6376 132 515429.00 83978.49
<< < 1 2 3  ... > >>