• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
285.5
89.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 06, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 5.92 6.02 5.66 5.71 98308 328 569722.00 85712.37
04-12-25 5.89 5.89 5.66 5.87 74294 266 431753.00 85265.32
03-12-25 6.05 6.08 5.54 5.76 358312 523 2083977.00 85106.81
02-12-25 6.06 6.13 5.80 5.83 172257 355 1020073.00 85138.27
01-12-25 5.93 6.10 5.93 6.05 587623 281 3555860.00 85641.90
28-11-25 6.01 6.20 5.92 6.14 98428 148 602630.00 85706.67
27-11-25 6.10 6.19 5.91 6.07 176838 211 1069482.00 85720.38
26-11-25 6.09 6.09 5.80 5.94 308566 331 1852660.00 85609.51
25-11-25 6.00 6.12 5.90 5.95 226004 394 1356037.00 84587.01
24-11-25 6.25 6.39 6.00 6.05 225625 461 1378193.00 84900.71
<< < 1 2 3  ... > >>