• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
11.22
71.92
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
0
 

As on: Nov 18, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 88.00 88.00 80.98 81.31 28432 251 2339032.00 84950.95
14-11-25 84.82 87.60 84.15 85.92 5971 65 507825.00 84562.78
13-11-25 84.74 88.90 84.16 84.82 17072 149 1473150.00 84478.67
12-11-25 89.99 89.99 86.10 86.47 4084 53 359090.00 84466.51
11-11-25 90.00 90.00 86.00 86.95 1972 67 170657.00 83871.32
10-11-25 86.03 88.40 85.48 86.33 2223 43 191749.00 83535.35
07-11-25 88.60 88.60 85.20 86.03 5103 72 444266.00 83216.28
06-11-25 87.34 89.00 84.90 86.00 15415 129 1323123.00 83311.01
04-11-25 88.22 90.79 85.05 87.34 21027 153 1822098.00 83459.15
03-11-25 92.98 92.98 88.00 88.22 14160 114 1263689.00 83978.49
<< < 1 2 3  ... > >>