• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
54.64
13301.52
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.78
 

As on: Jul 18, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 381.70 384.90 378.55 383.05 20657 739 7890870.00 78151.45
16-07-26 383.90 392.30 378.00 382.60 68753 1852 26547552.00 77186.87
15-07-26 380.10 388.00 377.05 386.90 38228 1215 14654575.00 77185.43
14-07-26 383.00 384.00 376.50 379.80 94420 487 35963643.00 77054.94
13-07-26 387.90 388.30 382.85 384.65 32948 975 12719620.00 77616.40
10-07-26 389.05 393.15 387.15 389.15 25430 705 9918209.00 77569.39
09-07-26 376.60 390.55 376.60 388.20 25084 725 9715240.00 76741.82
08-07-26 378.50 391.65 375.80 380.10 49705 833 19013929.00 76503.60
07-07-26 377.80 383.00 372.75 381.10 38141 1136 14444823.00 78180.72
06-07-26 378.05 380.95 376.05 379.55 23790 930 9000696.00 78285.07
<< < 1 2 3  ... > >>