• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Powergrid Infrastructure Investment Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
543290
INE0GGX23010
92.7163123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGINVIT
4.38
8633.16
EPS(TTM)
Face Value()
Div & Yield %
21.66
100
12.65
 

As on: Dec 03, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 94.90 94.99 93.85 94.29 147379 1578 13933877.00 85106.81
02-12-25 94.77 95.00 92.00 94.87 179183 1480 16944712.00 85138.27
01-12-25 95.00 95.00 94.60 94.76 85408 1326 8092704.00 85641.90
28-11-25 95.00 95.00 94.50 94.67 76396 673 7235414.00 85706.67
27-11-25 94.49 95.07 94.41 94.80 159220 1239 15096857.00 85720.38
26-11-25 94.55 95.19 94.43 94.49 150678 3071 14254058.00 85609.51
25-11-25 95.23 95.69 94.32 94.50 187415 2581 17800414.00 84587.01
24-11-25 95.97 95.98 94.70 94.88 196589 1573 18748513.00 84900.71
21-11-25 95.15 95.99 95.15 95.59 117233 1849 11208073.00 85231.92
20-11-25 96.26 96.45 95.00 95.53 334137 1713 31920777.00 85632.68
<< < 1 2 3  ... > >>