• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
371.1608804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
70.74
54297.12
EPS(TTM)
Face Value()
Div & Yield %
26.93
10
0.92
 

As on: Jul 04, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1933.75 1966.65 1895.10 1905.05 81408 1373 155729260.00 77763.91
02-07-26 1920.05 1951.00 1878.05 1937.95 117722 1401 224701224.00 77502.12
01-07-26 1987.50 1991.90 1901.00 1910.80 16858 1464 32577624.00 76922.64
30-06-26 1997.60 1997.60 1954.95 1973.30 17668 1028 34846012.00 76478.67
29-06-26 1975.50 2018.35 1948.45 1992.25 72452 3942 144450000.00 76728.37
25-06-26 2030.00 2054.35 1985.60 1994.90 9101 806 18294458.00 77100.47
24-06-26 2024.00 2070.00 2012.05 2025.85 28732 1780 58748469.00 76991.22
23-06-26 2093.45 2093.45 1980.00 2022.70 20252 1612 41078850.00 76200.68
22-06-26 2000.55 2109.90 1981.00 2060.15 163092 11264 337735511.00 77094.07
19-06-26 1929.40 2017.15 1929.40 1991.10 27857 1821 54885002.00 76802.90
<< < 1 2 3  ... > >>