• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9662895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
37.98
506.19
EPS(TTM)
Face Value()
Div & Yield %
2.6
2
0.81
 

As on: Aug 31, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 97.95 99.35 96.25 98.75 13219 272 1292249.00 79809.65
28-08-25 99.75 101.00 97.00 97.70 8922 302 882670.00 80080.57
26-08-25 101.00 101.00 95.70 99.35 4713 155 460433.00 80786.54
25-08-25 96.35 101.55 96.00 99.45 14772 370 1456587.00 81635.91
22-08-25 97.85 100.50 96.30 97.85 10080 515 995504.00 81306.85
21-08-25 102.90 102.90 97.00 99.75 8732 313 866195.00 82000.71
20-08-25 98.55 100.80 97.65 98.45 5131 159 506585.00 81857.84
19-08-25 99.90 100.50 97.70 98.55 1988 52 196956.00 81644.39
18-08-25 104.95 104.95 97.05 98.05 7926 76 783378.00 81273.75
14-08-25 99.50 103.95 98.80 100.20 3096 116 315802.00 80597.66
<< < 1 2 3  ... > >>