• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
15.9656766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.6
30.24
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Dec 02, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 50.50 52.00 48.04 51.80 1446 31 72054.00 85138.27
01-12-25 48.27 49.95 48.20 49.90 549 11 27094.00 85641.90
28-11-25 48.27 48.29 48.27 48.29 41 4 1979.00 85706.67
27-11-25 49.00 49.00 48.25 48.51 1510 16 73828.00 85720.38
26-11-25 48.75 51.45 48.75 48.80 1426 12 70920.00 85609.51
25-11-25 44.05 50.55 44.05 48.75 283 27 13739.00 84587.01
24-11-25 50.00 50.10 49.00 49.00 1410 15 70396.00 84900.71
21-11-25 49.98 54.90 49.98 50.59 3406 47 174340.00 85231.92
20-11-25 48.50 50.00 48.50 49.99 488 11 23694.00 85632.68
19-11-25 49.00 50.00 49.00 49.00 584 15 28696.00 85186.47
<< < 1 2 3  ... > >>