• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
20280.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 20, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 174.35 178.40 172.05 174.60 485001 5359 84906712.00 76802.90
18-06-26 176.40 177.15 172.85 174.35 371306 4625 64683687.00 77409.98
17-06-26 180.00 181.00 175.20 176.40 279490 3039 49458441.00 77155.62
16-06-26 181.20 183.20 177.65 179.90 188123 4243 33883116.00 76808.48
15-06-26 179.15 182.45 177.55 180.70 262260 3509 47286434.00 76264.33
12-06-26 171.20 174.80 169.60 174.35 303508 4756 52401618.00 75527.95
11-06-26 172.75 174.35 167.35 167.95 435151 5302 74337029.00 73832.55
10-06-26 180.75 180.75 173.40 173.95 410235 5781 72422641.00 73983.18
09-06-26 178.75 181.30 175.75 180.75 533378 4288 95447680.00 73918.76
08-06-26 181.20 184.80 175.70 176.45 475550 3647 86048668.00 73524.26
<< < 1 2 3  ... > >>