• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
3.6905478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.05
81.17
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Jan 25, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 16.60 19.87 14.68 19.87 160000 16 2723500.00 81909.63
20-01-26 20.00 20.70 18.10 18.10 40000 4 793000.00 82180.47
19-01-26 20.00 20.00 20.00 20.00 20000 2 400000.00 83246.18
14-01-26 16.11 20.50 16.11 20.50 20000 2 366100.00 83382.71
12-01-26 19.90 19.90 19.90 19.90 10000 1 199000.00 83878.17
08-01-26 18.98 19.90 18.98 19.90 170000 8 3237900.00 84180.96
06-01-26 19.80 19.90 19.00 19.90 30000 3 587000.00 85063.34
05-01-26 20.85 20.85 20.81 20.81 20000 2 416600.00 85439.62
02-01-26 20.00 20.00 20.00 20.00 10000 1 200000.00 85762.01
31-12-25 19.99 20.50 19.99 20.50 70000 7 1429900.00 85220.60
<< < 1 2 3  ... > >>