• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.63
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 05, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1875.00 1875.00 1875.00 1875.00 1 1 1875.00 81018.72
25-07-25 1970.00 1970.00 1970.00 1970.00 3 3 5910.00 81463.09
22-07-25 1974.00 1974.00 1974.00 1974.00 2 2 3948.00 82186.81
21-07-25 1974.00 1974.00 1974.00 1974.00 1 1 1974.00 82200.34
15-07-25 1880.00 1880.00 1880.00 1880.00 3 1 5640.00 82570.91
11-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 82500.47
09-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 83536.08
08-07-25 1825.00 1889.95 1825.00 1889.95 8 5 14729.00 83712.51
07-07-25 1800.00 1800.00 1800.00 1800.00 1 1 1800.00 83442.50
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
<< < 1 2 3  ... > >>