• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
217.7020588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.64
221.39
EPS(TTM)
Face Value()
Div & Yield %
36.91
5
0.46
 

As on: Nov 19, 2025 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 683.90 683.90 642.05 651.15 514 82 336510.00 84673.02
17-11-25 651.20 660.00 633.05 643.90 1014 107 655577.00 84950.95
14-11-25 640.25 666.90 640.25 650.00 1390 94 903494.00 84562.78
13-11-25 660.00 669.90 642.00 645.05 2484 147 1619374.00 84478.67
12-11-25 685.00 685.00 653.00 658.30 1698 109 1124755.00 84466.51
11-11-25 630.30 679.90 630.30 663.00 1704 137 1127561.00 83871.32
10-11-25 692.00 715.95 670.00 675.90 2111 150 1448516.00 83535.35
07-11-25 712.00 726.95 690.00 698.25 2711 184 1918005.00 83216.28
06-11-25 678.00 748.80 676.00 698.45 5930 258 4148563.00 83311.01
04-11-25 678.00 685.95 672.50 675.40 805 56 548278.00 83459.15
<< < 1 2 3  ... > >>