• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.1055932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
32.12
6277.01
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: Nov 07, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 18.64 19.29 18.05 18.17 2108829 4394 39260734.00 83311.01
04-11-25 19.62 19.70 19.22 19.27 591088 823 11458849.00 83459.15
03-11-25 19.57 19.95 19.38 19.43 1060160 2048 20785748.00 83978.49
31-10-25 19.48 19.70 19.46 19.50 1077604 1722 21041479.00 83938.71
30-10-25 19.48 20.03 19.40 19.46 1520350 3141 29883087.00 84404.46
29-10-25 19.19 19.64 19.10 19.47 1035485 1516 20073330.00 84997.13
28-10-25 18.76 19.46 18.76 19.19 2385189 2652 45631135.00 84628.16
27-10-25 19.02 19.39 18.71 18.79 914236 2415 17360706.00 84778.84
24-10-25 18.99 19.14 18.74 18.98 905899 1609 17119678.00 84211.88
23-10-25 19.08 19.37 18.94 19.13 469949 920 8985487.00 84556.40
<< < 1 2 3  ... > >>