• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
24.41
2814.93
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
5.04
 

As on: Feb 08, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1674.25 1727.60 1625.00 1645.60 2402 588 4002371.00 83580.40
05-02-26 1794.95 1794.95 1650.10 1657.45 2782 426 4677355.00 83313.93
04-02-26 1777.90 1780.00 1740.00 1747.65 1742 241 3048794.00 83817.69
03-02-26 1896.70 1909.80 1755.00 1777.85 4676 703 8407928.00 83739.13
02-02-26 1887.00 1913.95 1843.70 1896.75 807 177 1511622.00 81666.46
01-02-26 1884.90 1989.55 1856.30 1938.75 535 147 1026611.00 80722.94
30-01-26 1809.60 1908.85 1809.60 1884.80 393 124 740833.00 82269.78
29-01-26 1871.10 1871.10 1812.70 1821.80 676 235 1238945.00 82566.37
28-01-26 1809.00 1871.80 1809.00 1871.05 353 71 649776.00 82344.68
27-01-26 1804.70 1826.00 1768.95 1806.90 454 74 820797.00 81857.48
<< < 1 2 3  ... > >>