• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
430.2886402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
10.47
1288.53
EPS(TTM)
Face Value()
Div & Yield %
79.32
10
0
 

As on: Nov 08, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 835.20 835.20 812.30 830.25 434 111 357562.00 81028.02
05-11-26 835.90 849.00 814.30 828.20 525 84 439587.00 79310.01
04-11-26 846.40 846.40 813.60 819.50 458 70 379235.00 77301.40
03-11-26 835.70 844.40 814.60 829.80 400 81 330890.00 76917.85
02-11-26 805.00 820.00 805.00 818.30 2338 187 1893702.00 75692.78
30-10-26 819.60 819.60 798.85 804.50 640 69 514996.00 74459.53
29-10-26 800.00 818.95 791.85 814.10 941 86 758346.00 74151.04
28-10-26 810.60 810.60 793.00 800.05 359 123 286393.00 73246.03
27-10-26 807.60 821.55 807.55 810.05 891 143 724572.00 73598.67
26-10-26 826.10 826.10 795.10 804.90 1004 143 809161.00 73606.75
<< < 1 2 3  ... > >>