• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
28.57
17796.02
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0.77
 

As on: Jun 21, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1160.00 1173.95 1134.30 1163.60 81252 3133 93912243.00 76802.90
18-06-26 1124.05 1173.45 1118.00 1161.10 41596 2856 47936534.00 77409.98
17-06-26 1061.60 1130.00 1056.25 1119.30 39312 1969 43101188.00 77155.62
16-06-26 1037.75 1065.20 1037.75 1055.05 125741 1823 133215876.00 76808.48
15-06-26 1043.25 1091.70 1041.25 1045.40 54304 4632 58337715.00 76264.33
12-06-26 1020.00 1039.95 1014.75 1035.20 46172 3405 47585475.00 75527.95
11-06-26 986.80 1033.50 980.10 1013.05 51299 4898 52015335.00 73832.55
10-06-26 1026.75 1047.80 990.50 996.55 54433 2943 55266832.00 73983.18
09-06-26 1018.05 1045.10 1017.00 1032.40 35756 1820 36985639.00 73918.76
08-06-26 1048.05 1054.85 1007.50 1022.85 23092 1456 23880950.00 73524.26
<< < 1 2 3  ... > >>