• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,732.27 -168.44
( -0.20%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

TPI India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500421
INE578C01021
-3.2775642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TPINDIA
132
68.05
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Nov 25, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 15.05 17.48 15.05 15.84 400283 126 6873842.00 84900.71
21-11-25 17.15 17.15 13.55 14.78 10532 67 157850.00 85231.92
20-11-25 15.95 15.95 15.21 15.21 4259 20 64872.00 85632.68
19-11-25 16.98 16.98 15.06 15.21 6103 42 93358.00 85186.47
18-11-25 15.13 16.28 15.00 15.06 4689 47 72894.00 84673.02
17-11-25 15.79 17.78 15.21 15.37 12072 61 186205.00 84950.95
14-11-25 15.28 15.68 15.15 15.64 1209 26 18493.00 84562.78
13-11-25 15.63 15.63 15.06 15.28 1540 34 23640.00 84478.67
12-11-25 15.16 15.80 15.16 15.32 3650 33 56312.00 84466.51
11-11-25 15.98 15.98 15.35 15.45 1773 20 27441.00 83871.32
<< < 1 2 3  ... > >>