• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.89
161.22
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.65
 

As on: Jul 12, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 122.95 123.20 121.30 122.40 2938 50 359668.00 77569.39
09-07-26 117.35 124.90 117.35 123.20 4503 64 550434.00 76741.82
08-07-26 122.85 122.85 115.00 117.35 7249 112 850758.00 76503.60
07-07-26 126.00 126.00 117.30 120.60 8114 118 992934.00 78180.72
06-07-26 117.75 120.00 117.15 118.25 2577 44 303155.00 78285.07
03-07-26 126.00 126.00 117.55 118.05 1706 39 202398.00 77763.91
02-07-26 117.65 120.00 117.10 117.55 3240 49 380526.00 77502.12
01-07-26 117.20 118.15 117.10 117.65 2655 39 312168.00 76922.64
30-06-26 121.05 121.05 117.10 118.00 2414 64 284590.00 76478.67
29-06-26 116.15 120.90 116.15 119.15 8079 64 956892.00 76728.37
<< < 1 2 3  ... > >>