• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
468.1836153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
148.15
83363.4
EPS(TTM)
Face Value()
Div & Yield %
92.72
2
0.06
 

As on: Dec 16, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 13379.35 13758.70 13228.65 13736.90 35760 11788 485740084.00 85213.36
12-12-25 13074.65 13419.45 13014.15 13382.50 46355 14449 614342255.00 85267.66
11-12-25 12364.95 13033.65 12133.50 12995.00 66431 22884 845371309.00 84818.13
10-12-25 13525.00 13720.00 12263.05 12344.40 48721 17988 624406970.00 84391.27
09-12-25 13450.00 13626.00 13280.00 13521.35 16949 7240 227999656.00 84666.28
08-12-25 13750.20 13983.65 13459.25 13563.80 25233 9376 346286386.00 85102.69
05-12-25 13707.00 13892.35 13500.00 13751.25 20814 8342 284720089.00 85712.37
04-12-25 14024.75 14094.50 13680.00 13707.90 18388 7584 254673630.00 85265.32
03-12-25 14485.00 14495.00 13976.00 14020.00 35709 8270 504151900.00 85106.81
02-12-25 14568.55 14624.70 14463.05 14496.30 7644 3314 111081089.00 85138.27
<< < 1 2 3  ... > >>