• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,291.56 24.22
( 0.03%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4007173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
359
303.91
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 02, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 10.89 11.18 10.77 10.77 14310 72 155696.00 74267.34
29-05-26 11.36 11.40 10.87 10.89 3395 30 37096.00 74775.74
27-05-26 10.61 11.44 10.61 11.06 17322 92 189626.00 75867.80
26-05-26 11.16 11.99 10.76 10.94 48271 115 534817.00 76009.70
25-05-26 11.20 11.50 10.75 11.42 8374 83 93826.00 76488.96
22-05-26 10.52 11.19 10.52 10.89 1528 33 16626.00 75415.35
21-05-26 10.93 11.27 10.78 11.00 9933 141 110418.00 75183.36
20-05-26 11.25 11.29 10.70 10.71 16414 159 179535.00 75318.39
19-05-26 10.30 11.33 10.30 11.26 18213 234 201056.00 75200.85
18-05-26 10.41 11.29 10.41 11.00 4921 90 53873.00 75315.04
<< < 1 2 3  ... > >>