• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
452.69
2842.46
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Feb 11, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 172.00 177.90 169.55 176.50 154138 534 26749553.00 84233.64
10-02-26 179.90 181.00 145.20 176.55 852082 935 150527376.00 84273.92
09-02-26 174.75 183.90 172.20 177.90 747547 1106 134474569.00 84065.75
06-02-26 181.95 181.95 171.05 172.65 179723 579 31126750.00 83580.40
05-02-26 169.95 179.00 169.00 175.85 386179 1507 68246876.00 83313.93
04-02-26 147.85 162.60 145.00 162.45 630054 1223 99480513.00 83817.69
03-02-26 145.00 148.00 142.30 147.85 402765 551 58827230.00 83739.13
02-02-26 142.25 143.80 136.95 139.95 161470 559 22571067.00 81666.46
01-02-26 137.10 145.00 131.30 141.60 275385 702 38547850.00 80722.94
30-01-26 132.00 141.00 130.10 137.10 869866 1443 117779132.00 82269.78
<< < 1 2 3  ... > >>