• OPEN AN ACCOUNT
Indian Indices
Sensex
82,750.55 840.92
( 1.03%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
23.3365618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.62
235.98
EPS(TTM)
Face Value()
Div & Yield %
3.16
10
0.22
 

As on: Jan 22, 2026 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 69.36 70.00 64.00 68.32 104886 885 6972958.00 81909.63
20-01-26 72.94 74.40 68.01 69.13 115051 964 8065635.00 82180.47
19-01-26 77.10 78.50 72.10 73.67 180614 958 13479049.00 83246.18
16-01-26 77.90 80.80 77.21 79.93 57260 255 4565352.00 83570.35
14-01-26 77.25 79.00 77.25 77.97 30963 175 2426015.00 83382.71
13-01-26 76.80 78.32 76.50 78.03 27409 182 2132346.00 83627.69
12-01-26 77.15 78.98 75.00 76.04 45082 279 3446042.00 83878.17
09-01-26 78.00 79.10 75.00 76.39 52533 288 4045536.00 83576.24
08-01-26 79.04 81.90 77.51 78.41 55884 257 4414600.00 84180.96
07-01-26 79.62 82.50 77.00 78.26 33891 234 2679363.00 84961.14
<< < 1 2 3  ... > >>