• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Shanti Educational Initiatives Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539921
INE440T01028
4.6742733
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
377.18
2368.31
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jan 22, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 153.50 156.90 137.40 147.10 754647 1533 106506802.00 81909.63
20-01-26 150.15 164.95 150.15 152.65 284045 973 45268709.00 82180.47
19-01-26 168.00 168.90 149.90 150.10 446068 1182 68662143.00 83246.18
16-01-26 169.55 172.00 164.00 166.55 174090 372 29514539.00 83570.35
14-01-26 173.90 173.90 161.10 169.55 161500 321 27509328.00 83382.71
13-01-26 172.95 173.50 168.50 170.25 168500 340 28883370.00 83627.69
12-01-26 168.00 173.00 165.00 170.00 1390414 548 236331734.00 83878.17
09-01-26 178.00 179.45 165.00 169.20 188783 707 32670106.00 83576.24
08-01-26 182.70 182.70 174.05 177.70 172217 304 30851824.00 84180.96
07-01-26 180.00 183.90 178.90 179.70 447930 332 80527679.00 84961.14
<< < 1 2 3  ... > >>