• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
340.4426168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.62
143.86
EPS(TTM)
Face Value()
Div & Yield %
30.46
100
0.47
 

As on: Sep 05, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2153.00 2222.00 2153.00 2213.20 57 10 124464.00 76515.43
03-09-26 2099.25 2153.00 2099.25 2151.20 52 6 111767.00 76152.86
02-09-26 2150.00 2200.00 2060.20 2100.25 130 24 281700.00 76570.35
01-09-26 2110.50 2166.00 2050.00 2150.00 218 16 466761.00 76944.28
31-08-26 2090.00 2248.00 2090.00 2114.00 129 17 272408.00 76957.27
28-08-26 2100.00 2100.00 2100.00 2100.00 4 2 8400.00 77264.51
26-08-26 2100.00 2169.45 2100.00 2153.20 111 9 234377.00 77472.94
25-08-26 2100.00 2174.95 2100.00 2169.45 16 6 34419.00 77656.09
24-08-26 2187.00 2188.00 2174.00 2187.50 7 4 15298.00 77369.11
21-08-26 2100.00 2100.00 2100.00 2100.00 2 1 4200.00 77540.83
<< < 1 2 3  ... > >>