• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.9449621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
191.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 04, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 42.00 44.93 41.90 42.39 85100 177 3636879.00 83978.49
31-10-25 43.92 43.92 41.79 42.89 25811 108 1085797.00 83938.71
30-10-25 44.00 45.00 42.00 43.06 53569 139 2274179.00 84404.46
29-10-25 43.34 43.90 41.51 43.21 85139 326 3605106.00 84997.13
28-10-25 43.68 43.68 40.66 42.50 110160 224 4598275.00 84628.16
27-10-25 42.82 44.00 41.05 42.80 187392 301 7896504.00 84778.84
24-10-25 39.77 42.99 39.77 41.98 19473 118 816972.00 84211.88
23-10-25 43.00 43.00 40.00 41.72 104873 257 4310467.00 84556.40
21-10-25 40.01 43.93 39.75 41.93 80960 147 3457532.00 84426.34
20-10-25 41.70 41.84 40.90 41.84 386447 126 16162119.00 84363.37
<< < 1 2 3  ... > >>