• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1201.27
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0.51
 

As on: May 04, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 283.60 284.00 265.00 267.75 1276 234 352561.00 77269.40
30-04-26 284.45 286.80 272.65 277.75 1117 172 314479.00 76913.50
29-04-26 276.25 308.85 275.70 282.10 12501 547 3712095.00 77496.36
28-04-26 287.70 295.25 274.85 286.65 2960 522 838484.00 76886.91
27-04-26 283.70 292.00 273.05 287.70 7666 373 2175062.00 77303.63
24-04-26 272.70 273.20 264.05 271.50 280 71 75696.00 76664.21
23-04-26 280.00 280.00 266.55 267.85 1793 70 486945.00 77664.00
22-04-26 265.00 280.00 257.35 261.30 543 76 146733.00 78516.49
21-04-26 268.00 275.90 264.65 265.45 712 20 194908.00 79273.33
20-04-26 269.75 276.60 254.15 267.20 1313 56 352511.00 78520.30
<< < 1 2 3  ... > >>