• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,526.86 -115.04
( -0.13%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6056922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98
27.88
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 02, 2025 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1.00 1.01 0.95 0.98 407704 270 396411.00 85641.90
28-11-25 0.99 1.04 0.96 0.98 383536 282 378519.00 85706.67
27-11-25 1.02 1.04 0.98 0.99 155129 174 155492.00 85720.38
26-11-25 1.04 1.04 1.00 1.03 164573 138 167649.00 85609.51
25-11-25 0.96 1.05 0.96 1.01 192283 190 192151.00 84587.01
24-11-25 1.00 1.01 0.91 0.98 229929 287 227444.00 84900.71
21-11-25 1.00 1.00 0.99 1.00 226373 205 225865.00 85231.92
20-11-25 1.01 1.03 0.99 1.00 329422 267 330495.00 85632.68
19-11-25 1.02 1.04 1.01 1.01 155599 177 159246.00 85186.47
18-11-25 1.04 1.05 1.02 1.03 193943 152 199358.00 84673.02
<< < 1 2 3  ... > >>