• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Mansi Finance (Chennai) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511758
INE094E01017
106.4305949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.93
25.06
EPS(TTM)
Face Value()
Div & Yield %
10.25
10
0
 

As on: Sep 10, 2025 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 74.80 76.80 74.35 76.64 1764 36 133323.00 81425.15
09-09-25 70.10 75.90 70.10 71.00 1629 22 116820.00 81101.32
08-09-25 68.50 75.98 68.50 75.44 277 10 20716.00 80787.30
05-09-25 75.00 76.99 71.99 75.98 380 11 27819.00 80710.76
04-09-25 71.24 72.90 71.24 72.90 184 12 13249.00 80718.01
03-09-25 73.86 73.86 68.18 71.24 694 26 49413.00 80567.71
02-09-25 72.80 72.80 66.00 67.15 881 18 59108.00 80157.88
01-09-25 72.80 72.80 72.80 72.80 1 1 72.00 80364.49
29-08-25 65.00 72.90 65.00 72.80 57 11 3987.00 79809.65
28-08-25 65.01 73.00 65.01 68.00 166 13 11100.00 80080.57
<< < 1 2 3  ... > >>