• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
107.8834442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
45.41
69404.3
EPS(TTM)
Face Value()
Div & Yield %
29.03
1
0.08
 

As on: Nov 13, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 1329.30 1329.30 1301.60 1322.60 360105 619 470079100.00 84466.51
11-11-25 1324.85 1326.10 1307.90 1318.35 8843 718 11648111.00 83871.32
10-11-25 1324.10 1325.00 1313.00 1317.85 8285 1038 10918631.00 83535.35
07-11-25 1306.00 1323.95 1287.00 1317.80 8022 850 10525377.00 83216.28
06-11-25 1316.00 1316.90 1294.00 1313.55 19028 1592 24848232.00 83311.01
04-11-25 1324.85 1324.85 1303.00 1318.50 9425 680 12380646.00 83459.15
03-11-25 1301.00 1329.50 1300.00 1320.10 19059 1231 25111670.00 83978.49
31-10-25 1319.00 1324.10 1302.00 1304.90 9857 692 12903433.00 83938.71
30-10-25 1313.55 1324.45 1302.50 1319.75 13489 1072 17723542.00 84404.46
29-10-25 1329.95 1331.65 1306.80 1311.30 12254 1249 16188569.00 84997.13
<< < 1 2 3  ... > >>