• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
43.1669489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
30.43
37593.39
EPS(TTM)
Face Value()
Div & Yield %
24.45
1
0
 

As on: May 02, 2024 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 745.00 750.00 729.00 738.50 93831 3121 69597593.00 74611.11
30-04-24 714.05 749.85 714.05 744.05 40656 2135 30195709.00 74482.78
29-04-24 740.65 740.65 713.90 716.65 17918 1093 12930120.00 74671.28
26-04-24 740.50 741.00 718.90 726.15 27628 1392 20267079.00 73730.16
25-04-24 732.00 749.25 727.25 730.55 36843 1676 27178024.00 74339.44
24-04-24 720.40 739.10 716.40 729.30 30380 1056 22183839.00 73852.94
23-04-24 732.00 739.00 709.05 716.05 28312 991 20648874.00 73738.45
22-04-24 728.00 735.00 721.10 731.10 48195 1702 35081494.00 73648.62
19-04-24 704.95 729.00 701.00 723.35 84278 2940 60366062.00 73088.33
18-04-24 700.00 725.00 700.00 721.35 133539 2609 95680806.00 72488.99
<< < 1 2 3  ... > >>