• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.14
333440.3
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5
 

As on: Jun 04, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 264.65 268.70 264.30 267.85 359004 6930 95810320.00 74346.17
02-06-26 263.25 266.15 261.15 265.05 215714 3993 56872810.00 74649.84
01-06-26 264.60 268.70 263.30 264.20 465083 9062 123088235.00 74267.34
29-05-26 276.90 276.90 261.70 266.00 1323530 11264 354101973.00 74775.74
27-05-26 285.00 285.00 272.45 273.95 993080 18060 275137723.00 75867.80
26-05-26 284.95 289.65 284.50 287.50 527375 7009 151528567.00 76009.70
25-05-26 288.15 290.00 284.30 284.95 770720 9906 220099276.00 76488.96
22-05-26 295.60 296.80 289.60 290.00 474194 7131 138455624.00 75415.35
21-05-26 297.90 299.55 294.25 295.85 323463 3473 95843278.00 75183.36
20-05-26 295.80 301.80 293.95 297.95 455524 6295 136153958.00 75318.39
<< < 1 2 3  ... > >>