• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
51.5
18261.88
EPS(TTM)
Face Value()
Div & Yield %
11.19
1
0.47
 

As on: Jul 11, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 597.40 597.40 569.70 576.25 1202723 1442 703302442.00 77569.39
09-07-26 584.85 591.00 577.90 588.65 9933 438 5816955.00 76741.82
08-07-26 585.80 596.05 570.95 575.10 23844 1649 13954674.00 76503.60
07-07-26 595.85 599.15 583.60 590.15 18888 1004 11163771.00 78180.72
06-07-26 572.15 595.00 572.15 592.20 11885 512 6944810.00 78285.07
03-07-26 599.75 599.75 576.65 578.35 29635 1236 17329269.00 77763.91
02-07-26 608.05 613.50 592.00 594.10 23061 1003 13803780.00 77502.12
01-07-26 599.30 616.20 599.30 606.75 28067 1373 17089655.00 76922.64
30-06-26 617.95 617.95 596.80 599.25 13332 710 8049415.00 76478.67
29-06-26 603.50 620.35 594.45 608.30 31383 1862 18967304.00 76728.37
<< < 1 2 3  ... > >>