• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ganesha Ecoverse Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539041
INE369Q01017
22.0517674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 26.50 27.80 26.00 27.40 16250 8 431087.00 76913.50
29-04-26 26.00 26.95 26.00 26.95 17500 7 456187.00 77496.36
28-04-26 26.00 26.00 25.57 25.69 10000 7 258050.00 76886.91
27-04-26 27.46 27.58 26.50 26.91 11250 7 303387.00 77303.63
24-04-26 27.50 27.89 26.81 27.46 18750 11 510550.00 76664.21
23-04-26 28.19 28.22 27.24 28.22 8750 6 242012.00 77664.00
22-04-26 26.95 28.47 26.35 28.22 67500 26 1820912.00 78516.49
21-04-26 27.70 27.70 27.70 27.70 1250 1 34625.00 79273.33
20-04-26 27.86 27.86 27.86 27.86 2500 1 69650.00 78520.30
17-04-26 26.90 26.95 25.66 26.95 17500 11 465162.00 78493.54
<< < 1 2 3  ... > >>