• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
187.0998927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
42.07
11562.42
EPS(TTM)
Face Value()
Div & Yield %
20.41
2
0.12
 

As on: Aug 24, 2025 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 869.90 884.90 843.35 858.55 400896 11784 344656583.00 81306.85
21-08-25 833.75 859.35 833.75 855.45 82062 3520 69738093.00 82000.71
20-08-25 828.40 836.40 822.15 833.70 41953 1993 34884929.00 81857.84
19-08-25 824.95 832.75 816.05 828.35 65946 3830 54228579.00 81644.39
18-08-25 815.20 825.85 815.00 823.00 49622 2412 40754364.00 81273.75
14-08-25 814.00 817.85 801.00 810.20 73898 3835 59561788.00 80597.66
13-08-25 805.70 835.45 805.70 813.60 236065 6968 194161955.00 80539.91
12-08-25 775.00 818.00 774.95 799.35 798196 21495 639119252.00 80235.59
11-08-25 804.95 812.00 770.00 776.95 164645 5889 130100271.00 80604.08
08-08-25 858.05 858.05 797.00 802.55 105701 5171 86703380.00 79857.79
<< < 1 2 3  ... > >>