• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.5
249858.76
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.35
 

As on: Oct 11, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 8792.05 8957.00 8780.00 8947.25 11156 2996 99376516.00 82500.82
09-10-25 8809.80 8820.75 8701.30 8811.10 5189 1603 45547164.00 82172.10
08-10-25 8900.85 8909.75 8757.00 8790.35 5712 1415 50394884.00 81773.66
07-10-25 8795.00 8914.45 8787.70 8903.90 10869 2430 96178737.00 81926.75
06-10-25 8705.00 8807.75 8648.80 8794.30 9373 2545 81774968.00 81790.12
03-10-25 8637.60 8697.20 8490.10 8685.75 8484 1841 72874079.00 81207.17
01-10-25 8719.25 8844.00 8584.35 8618.70 19191 3100 166593526.00 80983.31
30-09-25 8798.75 8798.75 8637.65 8675.85 6442 1878 56020410.00 80267.62
29-09-25 8708.15 8826.00 8675.00 8720.95 7466 1902 65328781.00 80364.94
26-09-25 8821.35 8879.95 8668.25 8707.90 4947 1190 43422255.00 80426.46
<< < 1 2 3  ... > >>