• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
70.2348859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 102.01 103.99 99.00 101.17 7905 95 805589.00 77763.91
02-07-26 98.70 101.95 98.11 100.95 3557 29 355529.00 77502.12
01-07-26 102.95 102.95 96.51 98.11 4755 57 478417.00 76922.64
30-06-26 100.20 100.20 96.00 96.20 11426 133 1110866.00 76478.67
29-06-26 103.50 103.50 99.00 99.85 6899 105 693169.00 76728.37
25-06-26 105.10 106.55 103.05 103.50 2002 47 210507.00 77100.47
24-06-26 105.60 105.80 101.50 105.10 3477 59 361473.00 76991.22
23-06-26 105.80 109.70 103.00 105.40 3129 45 325775.00 76200.68
22-06-26 109.05 109.90 105.30 105.40 3343 73 358123.00 77094.07
19-06-26 106.15 108.90 104.15 106.90 6060 63 644602.00 76802.90
<< < 1 2 3  ... > >>