• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
29.46
329.81
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.1
 

As on: Mar 15, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 53.50 53.50 50.00 51.56 737 31 37836.00 74563.92
12-03-26 52.00 52.90 48.91 52.00 282 34 14229.00 76034.42
11-03-26 53.95 53.95 48.79 50.23 2930 74 145577.00 76863.71
10-03-26 52.00 52.28 50.16 51.77 1130 66 57997.00 78205.98
09-03-26 47.00 49.63 46.00 48.75 2002 40 96841.00 77566.16
06-03-26 48.00 48.00 44.86 47.20 2303 68 108287.00 78918.90
05-03-26 44.00 47.27 43.50 44.86 7005 127 320992.00 80015.90
04-03-26 41.01 43.00 40.10 42.10 4952 92 204276.00 79116.19
02-03-26 41.03 42.39 40.00 41.20 5194 104 213383.00 80238.85
27-02-26 53.00 53.00 41.36 42.63 24172 356 1072939.00 81287.19
<< < 1 2 3  ... > >>