• OPEN AN ACCOUNT
Indian Indices
Sensex
72,248.95 -389.75
( -0.54%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
14.63
5853.41
EPS(TTM)
Face Value()
Div & Yield %
32.22
5
1.38
 

As on: Oct 08, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 476.65 479.25 469.50 471.50 5703 533 2697586.00 72638.70
06-10-26 466.80 486.45 466.80 478.45 15530 525 7430142.00 73067.81
05-10-26 476.10 482.10 465.05 467.30 8565 1127 4037189.00 72382.47
01-10-26 492.95 492.95 472.00 477.05 10353 1122 4968274.00 71909.70
30-09-26 491.10 504.85 488.40 493.05 3144 352 1553234.00 72480.29
29-09-26 494.00 494.00 482.55 489.80 11527 617 5623329.00 72529.07
28-09-26 505.05 510.00 492.25 494.45 9033 768 4502786.00 72771.72
25-09-26 505.00 512.35 505.00 510.55 4871 413 2480860.00 73895.74
24-09-26 510.10 513.20 507.95 509.75 9353 390 4784334.00 73580.54
23-09-26 507.00 513.75 507.00 511.15 2826 218 1446423.00 74828.25
<< < 1 2 3  ... > >>