• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
101.2045176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
221.4
969.84
EPS(TTM)
Face Value()
Div & Yield %
0.42
5
0.25
 

As on: Jul 04, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 91.95 93.68 90.34 92.99 11871 168 1090914.00 77763.91
02-07-26 90.00 91.55 89.40 90.90 4441 135 401443.00 77502.12
01-07-26 90.98 91.05 89.50 90.00 529 34 47647.00 76922.64
30-06-26 89.85 90.45 88.50 90.45 249 54 22442.00 76478.67
29-06-26 90.00 90.59 88.55 89.00 2731 47 243618.00 76728.37
25-06-26 92.17 92.17 89.55 90.14 1645 85 148743.00 77100.47
24-06-26 90.90 93.07 90.84 91.52 2564 92 234806.00 76991.22
23-06-26 92.99 95.15 92.02 93.24 14114 168 1319686.00 76200.68
22-06-26 93.10 93.38 91.61 91.67 3514 86 325755.00 77094.07
19-06-26 92.89 93.66 90.78 92.94 6963 175 644056.00 76802.90
<< < 1 2 3  ... > >>