• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
167.0814588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
301.92
58725.49
EPS(TTM)
Face Value()
Div & Yield %
1.2
5
0.1
 

As on: May 01, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 360.05 361.55 354.80 359.55 75775 2628 27197456.00 76913.50
29-04-26 364.00 368.25 361.40 362.30 74012 2340 26980367.00 77496.36
28-04-26 365.45 365.45 359.25 362.80 97701 2557 35409269.00 76886.91
27-04-26 350.55 362.50 350.55 361.80 87587 2311 31194197.00 77303.63
24-04-26 357.95 358.80 348.50 349.65 80087 2840 28298087.00 76664.21
23-04-26 357.95 364.70 355.80 357.80 71254 1846 25622507.00 77664.00
22-04-26 363.65 363.70 356.30 357.65 71481 1707 25628115.00 78516.49
21-04-26 360.45 364.60 359.00 361.40 59596 1860 21602828.00 79273.33
20-04-26 358.75 362.50 355.00 358.50 123511 3762 44391419.00 78520.30
17-04-26 354.25 358.65 349.55 358.20 71832 2071 25501829.00 78493.54
<< < 1 2 3  ... > >>