• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,694.29 -34.08
( -0.04%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.4028347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.67
68.05
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jun 30, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 9.60 9.60 9.60 9.60 12611 146 121065.00 76728.37
25-06-26 9.79 9.79 9.79 9.79 13896 106 136041.00 77100.47
24-06-26 9.98 9.98 9.98 9.98 23996 164 239480.00 76991.22
23-06-26 10.18 10.18 10.18 10.18 45922 269 467485.00 76200.68
22-06-26 10.38 10.38 10.38 10.38 123341 193 1280279.00 77094.07
19-06-26 10.59 10.59 10.59 10.59 1408246 272 14913325.00 76802.90
18-06-26 10.39 10.39 10.39 10.39 16939 61 175996.00 77409.98
17-06-26 10.60 10.60 10.59 10.60 406935 558 4312899.00 77155.62
16-06-26 10.10 10.10 10.09 10.10 227406 438 2296226.00 76808.48
15-06-26 9.62 9.62 9.61 9.62 323976 436 3114982.00 76264.33
<< < 1 2 3  ... > >>