• OPEN AN ACCOUNT
Indian Indices
Sensex
76,632.28 572.51
( 0.75%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
1.3346963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
533.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 27, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 16.11 16.11 16.08 16.08 4807 10 77409.00 76059.77
23-07-26 16.71 16.71 16.40 16.40 7534 15 125413.00 76391.39
22-07-26 16.76 17.00 16.71 16.71 6727 31 112700.00 76755.05
21-07-26 16.95 17.12 16.95 17.05 17200 32 293049.00 77470.11
20-07-26 17.69 17.69 17.29 17.29 1930 22 33485.00 77708.52
17-07-26 18.34 18.34 17.64 17.64 913 10 16455.00 78151.45
16-07-26 18.03 18.03 18.00 18.00 1698 15 30579.00 77186.87
15-07-26 18.36 18.36 18.36 18.36 66458 66 1220168.00 77185.43
14-07-26 19.24 19.24 18.73 18.73 4521 32 86314.00 77054.94
13-07-26 18.49 19.11 18.01 19.11 27006 134 507057.00 77616.40
<< < 1 2 3  ... > >>