• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
92.6192397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
16.38
1054.9
EPS(TTM)
Face Value()
Div & Yield %
7.16
10
1.02
 

As on: Nov 08, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 117.00 119.00 114.30 117.25 47833 787 5585683.00 83216.28
06-11-25 116.00 120.90 114.70 115.65 53617 615 6357517.00 83311.01
04-11-25 128.25 128.25 119.80 120.65 56570 652 6993087.00 83459.15
03-11-25 124.15 129.35 123.35 124.85 97708 1492 12390544.00 83978.49
31-10-25 116.85 127.55 116.85 123.80 103049 4963 12746764.00 83938.71
30-10-25 117.10 119.00 116.05 116.85 82346 1132 9687749.00 84404.46
29-10-25 117.25 119.70 116.70 117.40 31761 561 3748672.00 84997.13
28-10-25 114.90 118.05 112.75 116.70 33484 579 3882169.00 84628.16
27-10-25 118.55 120.45 112.55 113.75 93177 1149 10800721.00 84778.84
24-10-25 113.00 115.00 111.00 114.20 16674 169 1894382.00 84211.88
<< < 1 2 3  ... > >>