• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
9.7708978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
64.77
6266.72
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.46
 

As on: Feb 10, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 54.57 56.29 53.99 56.01 622341 2044 34240882.00 84273.92
09-02-26 52.91 54.39 52.31 53.76 106527377 3214 5292214540.00 84065.75
06-02-26 52.50 52.50 50.42 51.16 273959 1369 14065263.00 83580.40
05-02-26 52.74 53.90 50.04 52.60 987196 3806 51180743.00 83313.93
04-02-26 46.35 52.00 46.16 50.92 566419 2561 27915297.00 83817.69
03-02-26 46.00 47.12 44.62 46.12 234970 1261 10774160.00 83739.13
02-02-26 42.80 44.03 41.69 43.71 189447 1492 8039666.00 81666.46
01-02-26 44.72 45.35 42.60 43.43 130238 1068 5712202.00 80722.94
30-01-26 44.12 45.97 43.26 44.62 239011 1198 10713553.00 82269.78
29-01-26 45.70 45.93 43.51 44.47 241372 1116 10710508.00 82566.37
<< < 1 2 3  ... > >>