• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
5.5343222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
66.6
7818.79
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0.37
 

As on: Jun 23, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 56.10 58.18 55.80 57.56 335053 1662 19181719.00 81896.79
20-06-25 56.00 57.68 55.80 57.28 321392 1901 18311480.00 82408.17
19-06-25 58.71 58.79 55.89 56.15 687092 3635 39120971.00 81361.87
18-06-25 57.50 59.14 56.71 58.75 357782 2844 20841314.00 81444.66
17-06-25 60.30 60.30 57.13 57.51 492576 1636 28797356.00 81583.30
16-06-25 61.09 61.98 59.05 59.52 828448 4893 49681653.00 81796.15
13-06-25 59.98 62.64 59.22 61.21 773645 3491 47483029.00 81118.60
12-06-25 63.60 63.90 60.63 61.07 565970 2863 35244831.00 81691.98
11-06-25 64.06 64.88 62.30 63.57 901268 4079 57446408.00 82515.14
10-06-25 59.82 63.99 59.69 63.65 1490177 6243 93003261.00 82391.72
<< < 1 2 3  ... > >>