• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
80,771.65 -679.36
( -0.83%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
11.0736501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
89.51
8972.41
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0.32
 

As on: Jun 02, 2025 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 60.80 61.93 58.67 60.87 1738624 6045 105572412.00 81451.01
29-05-25 56.83 60.79 56.41 60.03 2442074 10296 143159713.00 81633.02
28-05-25 54.00 56.80 53.95 56.20 1310075 4520 73063462.00 81312.32
27-05-25 53.78 54.44 52.87 53.37 726858 3297 38943894.00 81551.63
26-05-25 51.59 54.18 50.87 53.57 1239835 5201 65247624.00 82176.45
23-05-25 49.01 53.99 48.61 51.17 2187399 8811 112498233.00 81721.08
22-05-25 49.00 49.50 48.10 48.25 720905 4107 35052396.00 80951.99
21-05-25 50.18 50.89 49.00 49.12 1173319 6628 58444525.00 81596.63
20-05-25 52.09 52.51 50.11 50.54 550761 2477 28159266.00 81186.44
19-05-25 52.23 53.70 51.60 51.83 804684 4379 42385036.00 82059.42
<< < 1 2 3  ... > >>