• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
16.07
413
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Sep 16, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 8.95 9.19 8.88 9.00 25201 129 226645.00 81785.74
12-09-25 9.29 9.29 8.50 8.71 77524 205 686079.00 81904.70
11-09-25 9.34 9.34 8.76 9.06 41079 190 370273.00 81548.73
10-09-25 9.30 9.30 8.89 9.12 20111 157 182892.00 81425.15
09-09-25 9.09 9.09 9.00 9.07 4857 37 43923.00 81101.32
08-09-25 9.49 9.49 8.73 8.80 48954 248 441740.00 80787.30
05-09-25 8.99 9.02 8.57 8.99 71566 242 632531.00 80710.76
04-09-25 9.19 9.19 8.71 8.81 62711 282 553422.00 80718.01
03-09-25 9.10 9.17 8.90 9.01 5751 94 51944.00 80567.71
02-09-25 9.02 9.18 8.62 9.00 18026 190 162405.00 80157.88
<< < 1 2 3  ... > >>