• OPEN AN ACCOUNT
Indian Indices
Sensex
77,355.10 589.18
( 0.77%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
13.17
222695.44
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.9
 

As on: Jul 29, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 530.00 530.70 524.10 527.05 83821 2021 44154417.00 76765.92
27-07-26 540.05 541.00 528.00 528.90 247758 6333 132330065.00 76835.78
24-07-26 528.00 534.65 522.75 531.95 263368 6705 139517934.00 76059.77
23-07-26 533.30 541.40 530.15 531.10 185792 4462 99452702.00 76391.39
22-07-26 538.55 541.10 532.00 535.50 143003 5190 76793067.00 76755.05
21-07-26 527.70 536.50 524.40 533.20 252320 4311 134201563.00 77470.11
20-07-26 518.65 530.00 518.65 522.65 82610 2136 43385647.00 77708.52
17-07-26 520.00 521.00 515.00 518.30 143280 5679 74105437.00 78151.45
16-07-26 531.70 531.70 521.30 522.05 58456 2153 30718789.00 77186.87
15-07-26 530.25 536.50 527.00 527.40 124601 2280 66310257.00 77185.43
<< < 1 2 3  ... > >>