• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Kairosoft AI Solutions Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506122
INE820M01018
312.2834324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 45.55 47.48 45.55 47.25 2876 27 133058.00 78918.90
05-03-26 46.13 47.98 45.21 45.53 3403 34 158075.00 80015.90
04-03-26 46.82 47.09 45.75 47.07 2627 49 123025.00 79116.19
02-03-26 46.98 46.98 44.64 44.85 1721 40 77161.00 80238.85
27-02-26 47.35 47.40 45.13 46.98 1599 19 74328.00 81287.19
26-02-26 45.90 47.00 42.76 45.47 2742 46 124669.00 82248.61
25-02-26 44.83 45.80 44.00 45.00 516 15 23126.00 82276.07
24-02-26 47.28 48.47 45.06 45.33 1247 23 56961.00 82225.92
23-02-26 51.00 51.00 46.17 46.35 6418 45 305772.00 83294.66
20-02-26 49.20 49.95 46.79 48.58 7638 38 363797.00 82814.71
<< < 1 2 3  ... > >>