• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
25.3243309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
14.73
149.62
EPS(TTM)
Face Value()
Div & Yield %
1.53
10
0
 

As on: Aug 18, 2025 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 22.21 23.75 22.21 22.53 7311 97 167139.00 80597.66
13-08-25 23.06 23.60 22.50 22.76 172563 48 4010422.00 80539.91
12-08-25 23.80 23.81 22.51 23.00 122796 224 2868562.00 80235.59
11-08-25 24.51 24.51 23.60 23.70 125510 196 2976939.00 80604.08
08-08-25 23.40 24.12 23.18 24.03 6683 79 156752.00 79857.79
07-08-25 23.46 23.81 23.04 23.51 23998 222 567807.00 80623.26
06-08-25 23.81 24.30 23.46 23.79 199032 39 4826383.00 80543.99
05-08-25 24.27 24.36 23.35 23.46 224942 124 5464756.00 80710.25
04-08-25 24.49 25.22 24.00 24.59 31929 93 784851.00 81018.72
01-08-25 24.83 25.00 24.25 24.39 12075 116 296964.00 80599.91
<< < 1 2 3  ... > >>