• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
40,753.42 63.06
(0.15%)
Dow Jones
5,622.11 32.05
(0.57%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
84.76 -0.40
(-0.47%)
EUR-INR
96.29 -0.73
(-0.75%)
GBP-INR
113.24 -0.94
(-0.82%)
JPY-INR
0.59 0.00
(-0.75%)

EQUITY - MARKET SCREENER

Neil Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539016
INE396C01010
29.5805802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.42
18.97
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: May 02, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 10.49 10.49 9.10 9.70 963 22 9367.00 80242.24
29-04-25 9.60 9.60 9.50 9.50 798 11 7583.00 80288.38
28-04-25 8.50 9.58 8.50 9.10 42281 26 385106.00 80218.37
25-04-25 9.50 9.90 9.06 9.21 93737 45 862683.00 79212.53
24-04-25 10.00 10.07 9.06 9.70 4097 19 38901.00 79801.43
23-04-25 9.87 10.03 9.83 9.84 1776 31 17709.00 80116.49
22-04-25 9.70 9.94 9.51 9.87 1603 20 15843.00 79595.59
21-04-25 9.63 10.21 9.60 9.66 4093 33 40181.00 79408.50
17-04-25 9.30 9.64 9.30 9.63 4300 19 41244.00 78553.20
16-04-25 8.26 9.35 8.26 9.30 13279 50 119922.00 77044.29
<< < 1 2 3  ... > >>