• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.0454834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
9.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 6.99 7.40 6.58 7.32 18340 90 129284.00 73319.55
01-04-26 5.50 6.58 5.50 6.58 29981 81 193609.00 73134.32
30-03-26 6.52 6.52 5.42 5.49 22718 119 132107.00 71947.55
27-03-26 6.81 7.50 6.50 6.53 25878 99 179836.00 73583.22
25-03-26 6.85 7.30 6.75 6.86 19725 70 136649.00 75273.45
24-03-26 7.40 7.40 6.53 6.99 16344 89 115760.00 74068.45
23-03-26 7.13 7.20 6.50 6.97 3705 85 25374.00 72696.39
20-03-26 6.48 7.25 6.24 7.05 30531 122 213164.00 74532.96
19-03-26 6.37 6.55 6.01 6.06 5071 58 31259.00 74207.24
18-03-26 6.00 6.50 6.00 6.45 17829 74 113904.00 76704.13
<< < 1 2 3  ... > >>