• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

HDFC Asset Management Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541729
INE127D01025
380.2117581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCAMC
45.09
117468.37
EPS(TTM)
Face Value()
Div & Yield %
121.76
5
1.64
 

As on: Aug 17, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5504.40 5523.95 5403.05 5490.75 6612 1644 36096224.00 80597.66
13-08-25 5497.10 5520.15 5471.20 5481.00 3496 881 19202221.00 80539.91
12-08-25 5553.10 5576.65 5455.15 5465.85 3985 1123 22009935.00 80235.59
11-08-25 5560.50 5603.20 5450.10 5498.25 5693 1359 31453277.00 80604.08
08-08-25 5663.70 5663.70 5550.00 5559.95 4185 1227 23462169.00 79857.79
07-08-25 5631.05 5695.50 5580.00 5663.70 3651 883 20603619.00 80623.26
06-08-25 5674.45 5711.55 5652.20 5679.30 10922 2860 61976475.00 80543.99
05-08-25 5714.80 5714.80 5633.50 5675.25 5644 1398 31976745.00 80710.25
04-08-25 5590.05 5725.00 5590.05 5684.50 3757 962 21319059.00 81018.72
01-08-25 5625.15 5675.60 5589.10 5607.60 4920 1495 27722778.00 80599.91
<< < 1 2 3  ... > >>