• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.19
1160682.48
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.93
 

As on: Jan 11, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3185.05 3229.30 3185.05 3208.00 161257 13031 517327025.00 83576.24
08-01-26 3294.45 3294.45 3181.60 3204.30 446517 36938 1433855458.00 84180.96
07-01-26 3247.20 3300.00 3230.50 3294.45 119941 15829 393885600.00 84961.14
06-01-26 3211.10 3259.00 3206.40 3255.75 24666 2353 79901307.00 85063.34
05-01-26 3249.85 3249.85 3191.85 3214.70 126704 7262 408624629.00 85439.62
02-01-26 3243.40 3253.40 3220.00 3250.10 63797 3782 206705904.00 85762.01
01-01-26 3206.05 3234.25 3198.75 3226.80 220572 15967 710708265.00 85188.60
31-12-25 3246.00 3246.00 3199.10 3205.75 126727 13271 407466184.00 85220.60
30-12-25 3240.10 3266.00 3239.50 3247.50 58391 5444 189825147.00 84675.08
29-12-25 3279.80 3286.00 3243.50 3253.65 74178 4550 241607184.00 84695.54
<< < 1 2 3  ... > >>