• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.9757979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.65
637244.37
EPS(TTM)
Face Value()
Div & Yield %
25.83
1
0.55
 

As on: Feb 14, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 999.80 1032.00 993.40 1024.10 5842010 29040 5907872187.00 82626.76
12-02-26 974.10 1002.00 964.80 999.80 4942242 16456 4936413744.00 83674.92
11-02-26 965.00 974.55 961.45 969.05 125114 2668 121103982.00 84233.64
10-02-26 982.90 985.00 961.45 965.35 303742 5792 294251844.00 84273.92
09-02-26 990.00 990.00 971.60 983.00 97623 4464 95536712.00 84065.75
06-02-26 974.00 986.50 966.25 981.65 633681 12347 619767442.00 83580.40
05-02-26 965.00 968.40 953.00 964.70 287356 10458 276826833.00 83313.93
04-02-26 960.05 975.70 943.45 963.60 851122 20248 818579265.00 83817.69
03-02-26 946.25 974.55 942.15 964.75 540558 17662 518014368.00 83739.13
02-02-26 889.65 909.00 888.05 904.35 429701 16433 387104018.00 81666.46
<< < 1 2 3  ... > >>