• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

OnMobile Global Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532944
INE809I01019
67.3469011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONMOBILE
36.78
570.95
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jun 25, 2025 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 54.71 54.72 53.41 53.70 10089 185 546942.00 82055.11
23-06-25 52.30 54.41 52.30 53.71 19619 346 1053671.00 81896.79
20-06-25 51.05 53.80 50.90 52.77 28466 368 1478874.00 82408.17
19-06-25 53.69 53.69 50.50 51.26 21269 386 1111689.00 81361.87
18-06-25 54.12 54.24 53.00 53.59 13429 289 719927.00 81444.66
17-06-25 53.25 56.48 53.25 54.04 70015 825 3839412.00 81583.30
16-06-25 53.93 55.33 52.79 54.13 43274 648 2322187.00 81796.15
13-06-25 54.30 54.95 53.81 54.48 16903 394 917293.00 81118.60
12-06-25 56.78 58.79 55.40 55.93 67907 814 3889182.00 81691.98
11-06-25 54.96 56.68 54.96 55.93 86228 1049 4839236.00 82515.14
<< < 1 2 3  ... > >>