• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Fruition Venture Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538568
INE836C01015
14.7445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 35.62 35.62 35.62 35.62 240 1 8548.00 85138.27
01-12-25 33.93 33.93 33.93 33.93 195 2 6616.00 85641.90
28-11-25 32.32 32.32 32.32 32.32 210 1 6787.00 85706.67
27-11-25 30.79 30.79 30.79 30.79 225 1 6927.00 85720.38
17-11-25 29.33 29.33 29.33 29.33 988 2 28978.00 84950.95
13-11-25 27.94 27.94 27.94 27.94 1 1 27.00 84478.67
11-11-25 29.41 29.41 29.41 29.41 5 1 147.00 83871.32
04-11-25 29.41 29.41 29.41 29.41 114 1 3352.00 83459.15
30-10-25 28.01 28.01 28.01 28.01 8 2 224.00 84404.46
27-10-25 31.00 31.00 29.45 29.45 656 7 20329.00 84778.84
<< < 1 2 3  ... > >>