• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.5408865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
24.84
41.59
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Nov 08, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 16.70 16.89 16.60 16.64 2455 54 41244.00 83216.28
06-11-25 16.50 16.95 16.50 16.67 2523 22 42435.00 83311.01
04-11-25 16.81 16.93 16.72 16.74 531 18 8919.00 83459.15
03-11-25 17.00 17.17 16.80 16.81 4256 51 72238.00 83978.49
31-10-25 16.97 17.12 16.77 17.08 996 29 16866.00 83938.71
30-10-25 16.90 17.00 16.77 16.97 3695 32 62608.00 84404.46
29-10-25 16.75 17.00 16.75 16.88 3347 23 56581.00 84997.13
28-10-25 16.81 16.95 16.75 16.75 1225 14 20543.00 84628.16
27-10-25 16.87 17.00 16.77 16.78 1944 24 32750.00 84778.84
24-10-25 16.90 17.49 16.00 17.10 6801 31 116857.00 84211.88
<< < 1 2 3  ... > >>