• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 0.00
( 0.00%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7803961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
27.17
2047.36
EPS(TTM)
Face Value()
Div & Yield %
2.7
1
2.04
 

As on: Jun 01, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 74.58 74.81 72.94 73.35 11028 171 815615.00 74775.74
27-05-26 76.50 76.50 73.96 74.30 30173 378 2254811.00 75867.80
26-05-26 74.92 76.32 74.66 75.63 17213 254 1298575.00 76009.70
25-05-26 74.95 76.50 73.68 75.48 38370 283 2886336.00 76488.96
22-05-26 75.73 75.73 73.00 73.33 39097 361 2883305.00 75415.35
21-05-26 75.15 76.01 74.34 74.72 38232 425 2864448.00 75183.36
20-05-26 75.33 75.33 73.57 74.51 27420 279 2041537.00 75318.39
19-05-26 73.18 75.20 72.51 74.92 14592 225 1086879.00 75200.85
18-05-26 72.62 74.84 70.69 73.16 40900 1085 2977386.00 75315.04
15-05-26 73.90 76.00 71.76 74.08 63994 925 4751202.00 75237.99
<< < 1 2 3  ... > >>