• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,310.15 -122.74
( -0.15%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Thomas Scott India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533941
INE480M01011
83.3063833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOTT
44.98
575.37
EPS(TTM)
Face Value()
Div & Yield %
8.72
10
0
 

As on: Jul 07, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 409.00 409.00 381.35 392.20 10537 616 4120027.00 83432.89
03-07-25 400.80 400.90 395.00 400.90 10811 92 4331395.00 83239.47
02-07-25 352.55 381.85 352.55 381.85 4121 104 1555657.00 83409.69
01-07-25 363.70 363.70 363.70 363.70 1991 87 724126.00 83697.29
30-06-25 403.05 409.00 382.80 382.80 10041 374 3885933.00 83606.46
27-06-25 402.90 402.90 387.75 402.90 48606 743 19521730.00 84058.90
26-06-25 358.00 366.30 341.30 366.30 33983 591 12360366.00 83755.87
25-06-25 304.25 333.00 304.25 333.00 13042 516 4303072.00 82755.51
24-06-25 288.00 309.60 288.00 302.75 6581 433 1997054.00 82055.11
23-06-25 301.05 302.55 290.40 294.95 1683 220 495727.00 81896.79
<< < 1 2 3  ... > >>