• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,278.41 548.25
( 0.74%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.8917858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 29, 2024 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 28.70 28.70 27.07 28.08 1025 21 28872.00 74339.44
24-04-24 29.70 29.85 28.50 28.57 2939 23 85818.00 73852.94
23-04-24 28.65 30.10 28.65 29.78 1544 14 45386.00 73738.45
22-04-24 27.20 29.35 27.20 28.60 1413 26 40527.00 73648.62
19-04-24 28.00 28.00 26.55 27.08 361 18 9746.00 73088.33
18-04-24 27.65 27.88 27.40 27.79 714 10 19709.00 72488.99
16-04-24 28.00 28.39 26.70 27.40 2521 42 68981.00 72943.68
15-04-24 27.90 28.25 27.90 28.25 338 6 9500.00 73399.78
12-04-24 29.54 29.98 27.86 28.33 4125 46 118537.00 74244.90
10-04-24 28.10 28.90 28.00 28.26 5118 23 146887.00 75038.15
<< < 1 2 3  ... > >>