• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.9897146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.21
11.1
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jul 07, 2025 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 17.68 17.89 17.06 17.07 2439 25 42431.00 83432.89
03-07-25 17.50 17.88 17.01 17.68 2714 25 46943.00 83239.47
02-07-25 17.66 17.90 17.25 17.80 1359 20 24174.00 83409.69
01-07-25 16.37 18.00 16.37 17.67 30450 65 521729.00 83697.29
30-06-25 16.75 16.75 16.02 16.37 2650 22 43315.00 83606.46
27-06-25 16.75 17.47 16.51 16.67 2488 21 41714.00 84058.90
26-06-25 17.38 17.38 17.00 17.36 898 15 15441.00 83755.87
25-06-25 16.25 17.47 16.25 17.40 1055 17 17558.00 82755.51
24-06-25 16.75 17.00 16.32 16.36 715 11 11978.00 82055.11
23-06-25 17.48 17.48 16.35 16.75 368 17 6099.00 81896.79
<< < 1 2 3  ... > >>