• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,092.34 306.60
( 0.37%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.9860249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.44
10.35
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Sep 16, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 15.91 15.91 15.91 15.91 2 1 31.00 81785.74
12-09-25 15.50 15.50 15.44 15.44 2512 15 38923.00 81904.70
11-09-25 16.73 16.73 16.40 16.40 411 5 6745.00 81548.73
10-09-25 16.70 16.73 16.00 16.73 2279 13 37063.00 81425.15
09-09-25 15.50 16.75 14.50 16.75 1416 5 21955.00 81101.32
08-09-25 15.92 15.92 15.50 15.50 124 4 1922.00 80787.30
05-09-25 16.75 16.75 16.00 16.00 468 9 7786.00 80710.76
04-09-25 15.50 15.50 15.50 15.50 190 6 2945.00 80718.01
03-09-25 15.50 15.50 15.50 15.50 1435 9 22242.00 80567.71
02-09-25 16.47 16.47 15.30 15.50 157 5 2404.00 80157.88
<< < 1 2 3  ... > >>