• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
0.9409956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
37.91
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 27, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 986.25 993.20 976.60 991.25 3902 306 3845502.00 75867.80
26-05-26 996.50 996.50 983.40 985.25 5914 372 5845000.00 76009.70
25-05-26 1010.50 1015.00 957.00 1007.10 11957 1154 11696278.00 76488.96
22-05-26 1019.95 1025.00 989.60 1005.75 17761 1128 17949689.00 75415.35
21-05-26 1028.85 1028.85 999.35 1011.25 6404 952 6459571.00 75183.36
20-05-26 1011.05 1020.00 1000.50 1013.15 4392 437 4440108.00 75318.39
19-05-26 1003.35 1027.10 997.80 1011.30 11651 815 11803729.00 75200.85
18-05-26 973.35 1015.70 973.35 1011.20 5358 679 5349244.00 75315.04
15-05-26 995.80 1012.65 982.20 986.25 5023 527 5008309.00 75237.99
14-05-26 999.90 1018.50 993.00 1004.50 3660 554 3670899.00 75398.72
<< < 1 2 3  ... > >>