SKI Market

A+| A| A-|

Indian Indices

Sensex

73,583.22 -1,690.23
( -2.25%)

Global Indices

Nasdaq

45,202.56 -778.56
(-1.69%)

Dow Jones

6,394.42 -103.74
(-1.60%)

Hang Seng

53,412.46 -191.19
(-0.36%)

Nikkei 225

9,959.27 -12.90
(-0.13%)

Forex

USD-INR

94.09 0.23
(0.24%)

EUR-INR

108.64 -0.12
(-0.11%)

GBP-INR

125.57 -0.09
(-0.07%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LIC MF Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533719

INF767K01SM1

12.533412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LICMFGOLD

1036.48

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 29, 2026 01:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-03-26	127.20	128.90	126.99	127.65	12474	101	1592912.00	73583.22
25-03-26	129.99	131.60	128.57	129.08	21957	256	2841934.00	75273.45
24-03-26	123.68	126.36	123.00	125.96	28915	226	3599140.00	74068.45
23-03-26	128.35	128.35	118.12	120.67	39096	499	4729464.00	72696.39
20-03-26	133.42	134.56	131.00	131.35	25160	175	3321863.00	74532.96
19-03-26	137.50	137.50	132.10	132.67	55655	534	7509141.00	74207.24
18-03-26	138.90	139.56	138.18	139.35	10385	95	1443690.00	76704.13
17-03-26	140.05	140.96	139.42	139.50	952	40	133327.00	76070.84
16-03-26	142.33	142.33	138.16	138.42	22691	203	3150509.00	75502.85
13-03-26	143.60	143.63	141.26	142.38	12364	268	1758977.00	74563.92

<< < 1 2 3 ... > >>

73,583.22 -1,690.23 ( -2.25%)

45,202.56 -778.56 (-1.69%)

6,394.42 -103.74 (-1.60%)

53,412.46 -191.19 (-0.36%)

9,959.27 -12.90 (-0.13%)

94.09 0.23 (0.24%)

108.64 -0.12 (-0.11%)

125.57 -0.09 (-0.07%)

0.59 0.00 (-0.07%)