• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.87
32195.19
EPS(TTM)
Face Value()
Div & Yield %
99.78
2
1.71
 

As on: Oct 29, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 584.60 588.95 582.55 585.30 82978 3318 48590498.00 84628.16
27-10-25 580.20 586.15 579.00 584.55 50873 1793 29692168.00 84778.84
24-10-25 584.95 586.50 577.65 579.50 42842 1372 24961698.00 84211.88
23-10-25 578.40 582.05 572.65 581.00 15892 657 9192796.00 84556.40
21-10-25 574.95 576.10 572.45 573.35 18505 792 10615681.00 84426.34
20-10-25 574.25 580.50 570.00 573.50 59654 1385 34365836.00 84363.37
17-10-25 569.00 570.70 565.00 568.15 15495 633 8804747.00 83952.19
16-10-25 570.40 571.95 566.30 569.20 30551 1414 17381636.00 83467.66
15-10-25 565.05 573.00 565.05 569.35 18415 611 10504060.00 82605.43
14-10-25 572.20 573.40 560.50 565.55 31499 1427 17819870.00 82029.98
<< < 1 2 3  ... > >>