• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.21
28743.54
EPS(TTM)
Face Value()
Div & Yield %
100.24
2
1.91
 

As on: Jan 30, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 519.00 524.65 518.10 522.55 23611 1085 12325115.00 82566.37
28-01-26 511.00 520.00 511.00 518.90 14643 837 7555242.00 82344.68
27-01-26 510.10 517.90 500.70 509.40 88152 4374 44542369.00 81857.48
23-01-26 516.45 521.00 505.00 506.70 33291 903 17143462.00 81537.70
22-01-26 510.80 519.00 510.00 516.75 97158 2276 49948055.00 82307.37
21-01-26 522.60 525.20 504.70 505.65 100154 3572 51303484.00 81909.63
20-01-26 534.30 534.45 520.60 522.55 55239 2055 28998419.00 82180.47
19-01-26 530.35 535.20 528.40 533.80 33406 1553 17791207.00 83246.18
16-01-26 535.60 540.80 531.65 533.55 40026 2051 21462924.00 83570.35
14-01-26 521.60 537.25 521.60 535.60 103357 4645 55165776.00 83382.71
<< < 1 2 3  ... > >>