SKI Market

A+| A| A-|

Indian Indices

Sensex

77,844.52 -114.00
( -0.15%)

Global Indices

Nasdaq

49,922.52 603.26
(1.22%)

Dow Jones

7,387.39 107.17
(1.47%)

Hang Seng

62,916.52 3,403.40
(5.72%)

Nikkei 225

10,442.09 222.98
(2.18%)

Forex

USD-INR

95.18 0.09
(0.09%)

EUR-INR

111.29 -0.04
(-0.04%)

GBP-INR

128.89 -0.01
(-0.01%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Landsmill Green Limited

Industry : Trading

BSE Code

ISIN Demat

Book Value()

533090

INE688J01023

1.2365238

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LANDSMILL

134.02

EPS(TTM)

Face Value()

Div & Yield %

As on: May 07, 2026 09:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-05-26	0.94	0.97	0.94	0.96	802774	287	771277.00	77844.52
06-05-26	0.98	0.98	0.94	0.95	745850	253	711074.00	77958.52
05-05-26	0.95	0.99	0.95	0.96	793603	256	773172.00	77017.79
04-05-26	0.94	0.98	0.94	0.97	350402	201	338080.00	77269.40
30-04-26	0.94	0.99	0.93	0.95	1216618	377	1169409.00	76913.50
29-04-26	0.99	1.00	0.88	0.96	2785461	633	2658499.00	77496.36
28-04-26	1.01	1.01	0.98	1.00	531623	282	529103.00	76886.91
27-04-26	1.00	1.01	0.99	1.01	367301	176	368188.00	77303.63
24-04-26	1.00	1.02	0.98	1.00	778756	229	776936.00	76664.21
23-04-26	1.00	1.02	0.97	1.01	635249	287	633364.00	77664.00

<< < 1 2 3 ... > >>

77,844.52 -114.00 ( -0.15%)

49,922.52 603.26 (1.22%)

7,387.39 107.17 (1.47%)

62,916.52 3,403.40 (5.72%)

10,442.09 222.98 (2.18%)

95.18 0.09 (0.09%)

111.29 -0.04 (-0.04%)

128.89 -0.01 (-0.01%)

0.60 0.00 (-0.23%)