• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9015747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
26.58
1898.69
EPS(TTM)
Face Value()
Div & Yield %
4
1
0.61
 

As on: May 07, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 106.31 110.29 105.22 108.46 24213 307 2607881.00 77844.52
06-05-26 103.57 110.25 103.01 106.31 37704 459 4044107.00 77958.52
05-05-26 99.29 104.75 98.21 103.73 59129 437 5995376.00 77017.79
04-05-26 99.00 104.62 94.99 98.03 25975 479 2563527.00 77269.40
30-04-26 100.35 101.70 97.97 99.28 3141 60 310224.00 76913.50
29-04-26 99.50 101.14 99.28 99.71 10669 163 1067428.00 77496.36
28-04-26 99.20 101.89 98.98 99.90 17942 234 1802683.00 76886.91
27-04-26 98.00 100.45 96.00 99.26 3953 90 388169.00 77303.63
24-04-26 97.80 98.23 95.20 95.68 3570 96 343077.00 76664.21
23-04-26 99.70 100.51 97.25 97.80 8826 138 869079.00 77664.00
<< < 1 2 3  ... > >>