• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
34.46
482966.37
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.88
 

As on: Sep 10, 2025 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 15399.95 15399.95 15077.60 15123.40 49205 9450 749106705.00 81425.15
09-09-25 15273.95 15380.00 15206.15 15361.40 26668 6189 408384670.00 81101.32
08-09-25 14904.50 15316.85 14850.00 15258.10 20498 7566 310905949.00 80787.30
05-09-25 14802.15 14946.00 14705.25 14904.50 11330 2377 167802420.00 80710.76
04-09-25 15349.85 15349.85 14630.00 14655.65 76497 14353 1132691403.00 80718.01
03-09-25 14870.50 14988.00 14745.00 14921.00 13312 2475 197966674.00 80567.71
02-09-25 14878.95 14935.70 14788.00 14846.45 8064 841 119768503.00 80157.88
01-09-25 14839.85 14934.90 14665.00 14880.05 6780 1355 100312972.00 80364.49
29-08-25 14799.95 14850.80 14687.55 14789.95 40660 2435 600068626.00 79809.65
28-08-25 14940.65 14940.65 14634.05 14760.60 7293 1435 107645241.00 80080.57
<< < 1 2 3  ... > >>