• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
112.8656628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
216.25
397.84
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Mar 16, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 205.20 208.95 197.35 198.95 1947 164 394600.00 74563.92
12-03-26 207.10 213.80 198.35 210.45 6266 359 1284191.00 76034.42
11-03-26 223.00 223.00 200.40 210.20 7987 371 1671164.00 76863.71
10-03-26 214.90 225.50 212.40 216.00 3461 174 754060.00 78205.98
09-03-26 227.45 227.45 201.60 208.85 10632 459 2260534.00 77566.16
06-03-26 199.00 223.00 194.70 208.95 22941 959 4933115.00 78918.90
05-03-26 190.00 198.40 188.00 195.90 16402 343 3181449.00 80015.90
04-03-26 168.80 188.00 168.80 186.50 3457 155 635808.00 79116.19
02-03-26 169.35 184.70 169.35 183.00 1174 120 209256.00 80238.85
27-02-26 180.00 187.50 180.00 185.50 1654 64 306922.00 81287.19
<< < 1 2 3  ... > >>