• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
126.7782142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
17.22
197485.52
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
2.15
 

As on: Jun 24, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 144.05 145.30 142.10 142.70 1248643 6605 179914173.00 82055.11
23-06-25 137.50 140.15 136.45 139.85 673617 4697 93061136.00 81896.79
20-06-25 138.15 139.15 137.00 138.65 499744 4387 68997476.00 82408.17
19-06-25 140.95 141.25 138.30 138.60 309515 2518 43144820.00 81361.87
18-06-25 141.35 142.05 139.55 140.75 361589 3106 50857441.00 81444.66
17-06-25 141.15 143.45 141.15 141.55 426964 3211 60844872.00 81583.30
16-06-25 139.80 142.15 138.85 141.85 970392 9627 136282174.00 81796.15
13-06-25 138.60 143.15 137.40 140.45 1638151 15625 229750771.00 81118.60
12-06-25 145.50 145.50 141.50 143.00 963120 7014 137654343.00 81691.98
11-06-25 142.35 147.15 142.15 145.15 2699720 20146 392827846.00 82515.14
<< < 1 2 3  ... > >>