• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
87.85
50377.12
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0.28
 

As on: Jan 11, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 517.35 532.20 510.90 520.95 4773989 61735 2505150488.00 83576.24
08-01-26 545.05 545.45 518.80 520.90 3429684 53409 1815956502.00 84180.96
07-01-26 575.60 575.60 548.00 550.85 3032027 41642 1693741700.00 84961.14
06-01-26 565.30 574.40 562.00 565.20 4828075 55826 2742353444.00 85063.34
05-01-26 554.15 570.00 550.05 552.65 6064428 80454 3404421004.00 85439.62
02-01-26 529.15 545.00 528.00 542.05 5685233 61633 3045740487.00 85762.01
01-01-26 520.40 534.25 520.40 522.80 4171868 44090 2199498774.00 85188.60
31-12-25 532.65 537.80 515.00 518.50 6626239 72180 3479419488.00 85220.60
30-12-25 484.90 538.35 480.65 532.95 15858443 160611 8214172741.00 84675.08
29-12-25 542.00 545.95 475.45 487.45 16898586 191392 8556770297.00 84695.54
<< < 1 2 3  ... > >>