• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.5
111268.08
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.28
 

As on: Sep 10, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 3987.95 4028.00 3954.95 4014.00 16844 3253 67336794.00 81101.32
08-09-25 3941.45 3991.00 3935.85 3967.05 7290 2161 28928395.00 80787.30
05-09-25 3818.85 3974.90 3818.85 3937.40 9613 2256 37862544.00 80710.76
04-09-25 3870.25 3959.00 3870.25 3937.85 13009 2512 51201494.00 80718.01
03-09-25 3836.90 3899.10 3792.25 3886.35 19025 2410 73053068.00 80567.71
02-09-25 3883.00 3915.55 3823.15 3826.75 21101 1564 81378326.00 80157.88
01-09-25 3830.00 3907.00 3826.00 3879.90 7539 2848 29254714.00 80364.49
29-08-25 3820.05 3905.45 3819.60 3825.75 10357 2542 40030995.00 79809.65
28-08-25 3805.20 3849.90 3776.60 3835.20 8744 2341 33396520.00 80080.57
26-08-25 3875.05 3881.65 3815.20 3840.55 7824 1727 30114947.00 80786.54
<< < 1 2 3  ... > >>