• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 41.99 41.99 39.01 39.15 155 10 6125.00 74336.45
15-09-26 40.99 40.99 39.50 40.50 239 7 9530.00 74003.82
11-09-26 40.00 42.80 38.20 41.19 157 7 6202.00 74781.76
10-09-26 40.80 40.80 39.50 40.29 19 7 757.00 74902.59
09-09-26 39.50 40.99 38.50 39.32 268 12 10392.00 74764.23
08-09-26 43.00 43.00 41.98 41.98 8 4 336.00 75577.58
07-09-26 43.79 43.79 39.20 40.55 692 23 27822.00 76132.81
04-09-26 41.36 43.00 40.00 41.98 636 14 26129.00 76515.43
03-09-26 41.45 41.45 41.45 41.45 1 1 41.00 76152.86
02-09-26 44.70 44.70 40.00 41.30 1393 20 56166.00 76570.35
<< < 1 2 3  ... > >>