• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,599.28 334.95
( 0.44%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.1385762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.84
355.25
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Jun 16, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 80.00 82.00 76.60 81.11 76028 321 6054524.00 76264.33
12-06-26 78.89 81.00 75.10 77.28 30727 187 2393842.00 75527.95
11-06-26 72.00 78.90 72.00 77.76 75780 463 5794968.00 73832.55
10-06-26 72.00 76.00 72.00 74.87 24063 233 1796768.00 73983.18
09-06-26 73.00 78.99 70.05 71.50 9035 138 654724.00 73918.76
08-06-26 74.00 74.00 69.10 71.24 17546 134 1245508.00 73524.26
05-06-26 69.19 74.45 69.19 71.91 46335 184 3316532.00 74243.34
04-06-26 68.00 69.57 65.45 68.06 9595 145 654835.00 74360.01
03-06-26 68.99 68.99 66.00 67.13 20924 178 1397058.00 74346.17
02-06-26 73.00 73.00 68.00 68.19 18681 128 1284880.00 74649.84
<< < 1 2 3  ... > >>