• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sayaji Hotels (Indore) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544080
INE0MGS01014
230.3436284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.72
335.13
EPS(TTM)
Face Value()
Div & Yield %
29.16
10
0.07
 

As on: Jun 16, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1100.00 1100.00 1100.00 1100.00 1 1 1100.00 76264.33
11-06-26 1100.00 1100.00 1100.00 1100.00 150000 4 165000000.00 73832.55
10-06-26 1098.00 1098.00 1098.00 1098.00 17837 1 19585026.00 73983.18
08-06-26 1111.00 1111.00 1100.00 1100.00 22 4 24332.00 73524.26
05-06-26 1100.00 1125.00 1026.00 1100.00 121 13 134526.00 74243.34
04-06-26 1092.00 1092.00 1080.00 1080.00 23 3 24900.00 74360.01
27-05-26 1092.00 1092.00 1092.00 1092.00 8 3 8736.00 75867.80
26-05-26 1040.00 1092.00 1040.00 1092.00 10 6 10868.00 76009.70
21-05-26 1040.00 1040.55 1040.00 1040.00 33 3 34320.00 75183.36
20-05-26 991.00 991.00 991.00 991.00 117 4 115947.00 75318.39
<< < 1 2 3  ... > >>