• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
162.1479302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.59
39745.03
EPS(TTM)
Face Value()
Div & Yield %
17.06
5
1.76
 

As on: Nov 10, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 527.45 527.45 520.40 521.30 44481 2089 23304386.00 83535.35
07-11-25 521.75 523.40 515.90 521.85 35119 1313 18262881.00 83216.28
06-11-25 549.85 549.85 517.85 518.85 51541 2816 27001778.00 83311.01
04-11-25 547.35 550.80 539.55 542.30 14923 807 8136984.00 83459.15
03-11-25 543.25 552.90 543.25 549.80 32553 1926 17890130.00 83978.49
31-10-25 549.00 550.70 544.20 545.35 20949 1029 11459338.00 83938.71
30-10-25 556.05 557.75 548.15 549.50 66169 3183 36518921.00 84404.46
29-10-25 544.05 556.30 536.55 554.05 110513 3582 60430221.00 84997.13
28-10-25 541.00 543.25 536.85 542.05 30449 1445 16455289.00 84628.16
27-10-25 537.65 543.90 537.00 540.60 40486 2049 21902466.00 84778.84
<< < 1 2 3  ... > >>