• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
199.7407538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
43.81
18182.98
EPS(TTM)
Face Value()
Div & Yield %
12.72
10
0.27
 

As on: Nov 09, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 555.95 559.90 546.00 547.75 12293 735 6784746.00 81106.65
08-11-26 557.00 567.75 555.10 557.25 8262 369 4626158.00 80999.40
06-11-26 562.20 562.20 542.35 558.45 22350 1092 12315547.00 81028.02
05-11-26 551.00 574.20 547.85 562.60 63874 3441 35738712.00 79310.01
04-11-26 531.00 542.50 524.70 541.20 31673 1160 17085673.00 77301.40
03-11-26 531.50 538.80 521.00 526.75 33034 2137 17395157.00 76917.85
02-11-26 523.95 547.95 523.95 526.85 16887 956 9047790.00 75692.78
30-10-26 525.05 530.55 515.65 527.40 24228 1384 12731041.00 74459.53
29-10-26 538.95 539.90 529.45 531.00 10374 820 5516519.00 74151.04
28-10-26 545.15 547.30 534.60 538.50 12868 1529 6928730.00 73246.03
<< < 1 2 3  ... > >>