• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-31.7475038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
84.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 30.01 32.97 30.01 32.09 455 10 14725.00 71909.70
30-09-26 32.49 33.99 30.89 32.53 3097 39 100594.00 72480.29
29-09-26 37.00 39.92 31.70 33.34 90753 409 3539000.00 72529.07
28-09-26 31.70 33.29 31.70 33.27 246 4 8184.00 72771.72
24-09-26 34.90 35.80 33.85 34.70 705 21 24859.00 73580.54
23-09-26 35.55 35.55 31.25 33.95 5931 146 195148.00 74828.25
22-09-26 31.91 33.91 31.37 33.50 757 8 24537.00 74529.08
21-09-26 31.87 31.87 31.25 31.37 65 9 2039.00 74858.99
18-09-26 31.45 35.55 31.20 34.65 2506 10 80092.00 74294.96
17-09-26 29.05 41.16 29.05 35.20 2262 9 91814.00 74314.59
<< < 1 2 3  ... > >>