• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1022.97
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 30, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.92 4.01 3.88 3.91 1139618 488 4480622.00 77264.51
27-08-26 3.97 4.03 3.90 3.92 843057 518 3333606.00 76933.59
26-08-26 4.05 4.08 3.95 3.97 426916 421 1698064.00 77472.94
25-08-26 3.95 4.20 3.91 4.01 881598 711 3549627.00 77656.09
24-08-26 4.02 4.04 3.95 3.95 363976 441 1447684.00 77369.11
21-08-26 3.97 4.08 3.95 4.03 830916 491 3331710.00 77540.83
20-08-26 3.97 4.04 3.92 3.98 823620 419 3270699.00 77537.72
19-08-26 3.98 4.02 3.94 3.96 627795 507 2490478.00 76909.68
18-08-26 3.96 4.14 3.92 4.02 934007 726 3722805.00 77235.46
17-08-26 4.00 4.01 3.93 3.96 467997 409 1852973.00 77728.16
<< < 1 2 3  ... > >>