• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
58.5950506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONLON
25.86
64.19
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Feb 20, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 45.48 46.50 43.61 45.50 1657 47 75979.00 82814.71
19-02-26 45.50 47.08 44.60 45.26 7438 109 342807.00 82498.14
18-02-26 44.55 45.30 44.50 44.84 8503 101 380479.00 83734.25
17-02-26 46.62 47.75 44.55 44.56 11204 182 507635.00 83450.96
16-02-26 48.09 49.07 46.62 46.89 13692 162 645826.00 83277.15
13-02-26 47.20 50.00 47.20 49.07 14545 144 706249.00 82626.76
12-02-26 49.28 52.96 49.28 49.39 22839 185 1136810.00 83674.92
11-02-26 52.40 54.08 49.60 51.87 10713 124 544999.00 84233.64
10-02-26 52.00 52.41 49.25 52.02 25789 188 1342469.00 84273.92
09-02-26 46.10 49.95 46.10 49.95 17340 156 850780.00 84065.75
<< < 1 2 3  ... > >>