SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Patel Engineering Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531120

INE244B01030

46.7331942

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PATELENG

2561.71

EPS(TTM)

Face Value()

Div & Yield %

3.69

As on: Nov 15, 2026 06:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	26.00	26.10	25.56	25.82	147568	795	3810041.00	81592.45
12-11-26	26.35	26.78	25.85	26.10	189832	1191	4996454.00	81911.01
11-11-26	25.12	26.04	25.12	25.79	311092	1339	7990589.00	81879.40
09-11-26	25.39	25.39	24.86	25.04	83504	855	2089435.00	81106.65
08-11-26	24.99	25.62	24.99	25.36	98775	529	2505610.00	80999.40
06-11-26	24.40	25.18	24.01	24.94	299205	1088	7354808.00	81028.02
05-11-26	25.75	26.00	24.30	24.48	562285	1080	14047890.00	79310.01
04-11-26	23.37	25.43	23.37	25.25	394177	1668	9776634.00	77301.40
03-11-26	23.80	24.09	23.52	23.60	110569	953	2643221.00	76917.85
02-11-26	22.89	23.84	22.89	23.64	143175	827	3368156.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)