• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.64
266851.86
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.76
 

As on: Aug 22, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1143.20 1143.20 1127.75 1134.10 103666 3005 117396404.00 77540.83
20-08-26 1124.90 1135.00 1115.85 1125.05 141785 4785 159984302.00 77537.72
19-08-26 1108.50 1112.80 1098.35 1104.90 96296 5365 106514077.00 76909.68
18-08-26 1117.00 1123.90 1098.80 1110.45 87330 3215 96895196.00 77235.46
17-08-26 1116.00 1129.50 1112.35 1121.00 97792 4454 109813553.00 77728.16
14-08-26 1128.05 1134.95 1118.00 1124.10 83403 4014 94027111.00 78009.25
13-08-26 1132.10 1148.90 1124.60 1128.00 179886 6727 204432187.00 78079.96
12-08-26 1134.70 1134.70 1116.90 1123.70 70111 3086 78949743.00 77966.35
11-08-26 1140.45 1140.45 1121.55 1127.00 53422 2482 60214525.00 78154.25
10-08-26 1115.00 1138.60 1107.00 1131.00 339021 5526 382438009.00 78542.44
<< < 1 2 3  ... > >>