• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.51
318377.42
EPS(TTM)
Face Value()
Div & Yield %
8.14
1
0.55
 

As on: Feb 20, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 448.00 449.10 433.00 435.55 480869 16614 212217468.00 82498.14
18-02-26 450.00 453.25 445.85 447.65 1144972 25067 515026320.00 83734.25
17-02-26 441.05 449.30 440.25 446.90 1469010 19157 653546475.00 83450.96
16-02-26 434.50 438.50 429.30 438.05 525048 6788 228041767.00 83277.15
13-02-26 444.35 446.15 432.85 435.40 885950 10421 390803373.00 82626.76
12-02-26 437.50 444.85 434.50 443.85 1376394 24294 607826571.00 83674.92
11-02-26 437.60 439.00 434.20 437.60 289341 9195 126321019.00 84233.64
10-02-26 437.50 441.25 433.70 437.15 675524 12403 295475253.00 84273.92
09-02-26 430.85 439.45 429.60 437.50 472974 6912 206291267.00 84065.75
06-02-26 433.05 433.20 425.70 429.55 479989 6757 205702175.00 83580.40
<< < 1 2 3  ... > >>