• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4076156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
102.3
27677.21
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0.29
 

As on: Jun 14, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 416.15 421.55 411.10 419.45 127186 3972 53059861.00 75527.95
11-06-26 423.75 423.80 412.25 413.25 114476 3694 47609921.00 73832.55
10-06-26 422.80 429.85 421.25 425.25 42058 1006 17906680.00 73983.18
09-06-26 414.70 424.50 412.50 422.70 63348 1707 26595835.00 73918.76
08-06-26 421.10 422.80 412.00 414.65 92410 3599 38606800.00 73524.26
05-06-26 434.40 434.40 425.25 427.45 80374 1658 34558683.00 74243.34
04-06-26 433.35 436.95 426.40 430.05 70646 1798 30567424.00 74360.01
03-06-26 430.70 437.00 427.25 432.85 170681 2993 73755132.00 74346.17
02-06-26 422.25 433.50 413.55 430.70 207379 6359 88103144.00 74649.84
01-06-26 428.95 434.00 420.50 424.05 2080407 5993 887479856.00 74267.34
<< < 1 2 3  ... > >>