• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
15.8731723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
131.06
13705.86
EPS(TTM)
Face Value()
Div & Yield %
1.32
10
0
 

As on: Sep 12, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 171.95 179.50 171.10 174.85 579941 7856 102690667.00 81548.73
10-09-25 176.85 177.55 171.60 173.00 181342 2255 31490961.00 81425.15
09-09-25 178.25 178.25 174.70 176.65 229192 2324 40408964.00 81101.32
08-09-25 177.75 180.60 173.05 177.90 793632 9418 140929427.00 80787.30
05-09-25 171.00 177.95 170.90 175.20 582685 4213 101861254.00 80710.76
04-09-25 173.00 176.20 168.30 170.65 574902 6260 98669121.00 80718.01
03-09-25 166.20 171.90 165.15 169.65 378289 4366 63985966.00 80567.71
02-09-25 172.20 172.20 164.65 165.25 187217 2900 31307147.00 80157.88
01-09-25 166.05 171.00 165.45 170.05 249284 2620 41997959.00 80364.49
29-08-25 171.20 172.00 164.05 165.60 563438 8487 94757228.00 79809.65
<< < 1 2 3  ... > >>