• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,714.23 174.32
( 0.22%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Norben Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519528
INE369C01017
12.1267833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NORBTEAEXP
0
49.75
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 14, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 34.60 35.55 34.60 35.55 579 8 20122.00 80539.91
12-08-25 34.79 34.90 34.79 34.90 3469 9 120755.00 80235.59
11-08-25 35.50 35.50 35.50 35.50 1 1 35.00 80604.08
08-08-25 38.85 38.85 35.50 35.50 103 3 3709.00 79857.79
07-08-25 37.00 37.00 37.00 37.00 1 1 37.00 80623.26
06-08-25 34.84 35.50 34.84 35.50 105 2 3661.00 80543.99
05-08-25 35.30 35.30 34.50 34.50 80 4 2775.00 80710.25
04-08-25 35.15 35.15 33.60 33.62 101 3 3395.00 81018.72
01-08-25 33.60 33.60 33.60 33.60 1000 11 33600.00 80599.91
30-07-25 33.03 33.69 32.00 32.00 276 10 8888.00 81481.86
<< < 1 2 3  ... > >>