• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01025
6.2810663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
28.77
119.68
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Jul 24, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 9.40 9.50 8.70 8.92 39095 255 362048.00 76391.39
22-07-26 9.35 9.60 8.80 9.04 17034 211 154207.00 76755.05
21-07-26 9.50 9.50 9.07 9.36 37873 256 353383.00 77470.11
20-07-26 9.42 9.42 8.55 9.33 209868 683 1917648.00 77708.52
17-07-26 9.50 9.50 9.05 9.31 17967 150 166347.00 78151.45
16-07-26 9.37 9.79 9.16 9.26 97181 199 902651.00 77186.87
15-07-26 10.04 11.59 9.36 9.51 74261 616 710211.00 77185.43
14-07-26 9.73 10.15 9.36 9.73 198697 665 1950649.00 77054.94
13-07-26 9.80 9.94 9.37 9.66 38713 306 369938.00 77616.40
10-07-26 11.00 11.00 9.56 9.83 75321 319 738292.00 77569.39
<< < 1 2 3  ... > >>