• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1233736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.96
119.7
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Oct 26, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 139.00 143.85 133.55 137.10 29782 108 4041733.00 73123.83
22-10-26 146.00 146.05 137.20 139.65 5022 102 715594.00 73249.39
21-10-26 152.75 152.75 139.00 147.55 29543 144 4287095.00 73709.69
19-10-26 159.20 159.95 148.45 148.55 21018 146 3140329.00 73852.90
16-10-26 163.80 164.90 151.65 155.40 37402 224 5899592.00 74729.27
15-10-26 163.00 166.95 158.00 159.25 36143 219 5801157.00 74315.61
14-10-26 156.35 164.00 150.10 160.85 47305 320 7526451.00 72781.89
13-10-26 147.25 160.00 145.00 151.65 22000 183 3306081.00 73033.78
12-10-26 146.00 152.50 143.05 147.25 8419 181 1240395.00 71924.68
09-10-26 146.90 148.00 142.00 144.40 5536 99 798860.00 72472.33
<< < 1 2 3  ... > >>