• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01012
29.5352064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.82
2255.88
EPS(TTM)
Face Value()
Div & Yield %
15.22
10
0
 

As on: Sep 13, 2025 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1564.95 1564.95 1564.95 1564.95 16164 313 25295851.00 81904.70
11-09-25 1625.00 1625.00 1512.00 1534.30 6243 760 9720169.00 81548.73
10-09-25 1590.30 1648.00 1512.00 1589.45 11676 1110 18689665.00 81425.15
09-09-25 1539.80 1595.75 1465.00 1590.30 13743 1071 21741046.00 81101.32
08-09-25 1519.80 1519.80 1476.00 1519.80 17344 972 26355531.00 80787.30
05-09-25 1446.00 1447.45 1370.00 1447.45 10711 697 15412790.00 80710.76
04-09-25 1345.00 1401.00 1345.00 1378.55 5950 545 8270735.00 80718.01
03-09-25 1350.50 1460.00 1350.50 1368.10 10663 585 14561163.00 80567.71
02-09-25 1496.35 1534.40 1421.55 1421.55 4409 441 6397275.00 80157.88
01-09-25 1353.85 1496.35 1353.85 1496.35 19339 839 28339963.00 80364.49
<< < 1 2 3  ... > >>