• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
34.52
11167.05
EPS(TTM)
Face Value()
Div & Yield %
10.08
10
0.82
 

As on: Jan 17, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 353.05 354.00 346.55 347.95 107494 2834 37615796.00 83570.35
14-01-26 331.80 356.40 331.80 353.05 334831 7232 117008333.00 83382.71
13-01-26 347.60 347.70 337.10 340.25 67167 2468 22977735.00 83627.69
12-01-26 343.10 345.75 334.10 343.80 163129 3681 55365919.00 83878.17
09-01-26 353.70 357.75 341.65 343.75 142380 4252 49598426.00 83576.24
08-01-26 368.60 369.90 352.15 353.70 94743 2358 34254205.00 84180.96
07-01-26 370.35 373.00 367.95 368.50 22243 863 8225837.00 84961.14
06-01-26 370.85 376.00 366.45 370.35 135770 2454 50233923.00 85063.34
05-01-26 375.70 377.05 367.80 370.25 120415 3192 44699398.00 85439.62
02-01-26 374.95 379.20 373.00 376.20 167234 2905 62814129.00 85762.01
<< < 1 2 3  ... > >>