• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,872.97 135.46
( 0.17%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.38
298404.22
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.16
 

As on: Jun 04, 2025 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 240.05 241.15 236.65 237.20 250897 3681 59799707.00 80737.51
02-06-25 238.55 240.00 237.65 238.30 375124 9503 89463594.00 81373.75
30-05-25 243.35 245.00 238.85 239.45 486377 10624 117265943.00 81451.01
29-05-25 243.10 244.40 241.30 243.35 398055 8129 96619201.00 81633.02
28-05-25 243.65 245.30 241.30 242.70 292941 8046 71160883.00 81312.32
27-05-25 246.95 246.95 243.00 244.55 148244 3360 36233333.00 81551.63
26-05-25 245.05 247.00 244.95 245.80 156437 3116 38500557.00 82176.45
23-05-25 242.25 244.60 240.45 244.10 186811 2901 45419236.00 81721.08
22-05-25 248.35 250.50 239.65 241.55 1738132 15745 425274862.00 80951.99
21-05-25 251.05 251.80 247.70 248.75 249812 3955 62340306.00 81596.63
<< < 1 2 3  ... > >>