• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.912535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
58.76
38522.62
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0.55
 

As on: Jun 26, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 624.95 631.95 618.00 619.30 274929 6361 172716511.00 77100.47
24-06-26 614.40 622.75 612.75 620.85 116474 1455 72096297.00 76991.22
23-06-26 621.20 624.45 613.10 615.65 92786 2181 57332401.00 76200.68
22-06-26 615.45 626.00 614.55 620.95 206660 6004 128210485.00 77094.07
19-06-26 603.85 618.90 598.20 613.80 69614 2759 42707486.00 76802.90
18-06-26 602.65 606.45 599.95 604.90 56387 2060 34000026.00 77409.98
17-06-26 605.00 609.55 596.80 601.65 343925 2529 206565279.00 77155.62
16-06-26 598.65 609.45 591.80 598.90 165306 8823 99152054.00 76808.48
15-06-26 607.90 607.90 594.00 595.95 211063 5259 126480236.00 76264.33
12-06-26 591.00 597.35 584.25 593.25 63834 3108 37645478.00 75527.95
<< < 1 2 3  ... > >>