• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.4135409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
46.9
2808.6
EPS(TTM)
Face Value()
Div & Yield %
2.26
2
0.17
 

As on: May 12, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 33.56 34.97 33.56 34.91 24113 133 825243.00 79454.47
08-05-25 34.99 37.44 34.01 35.11 28405 174 1005223.00 80334.81
07-05-25 35.99 35.99 34.20 34.98 22476 162 784182.00 80746.78
06-05-25 36.20 36.95 35.10 35.76 61851 254 2227949.00 80641.07
05-05-25 36.25 37.10 36.25 36.96 17243 149 636483.00 80796.84
02-05-25 39.23 39.49 37.11 37.30 27654 217 1055004.00 80501.99
30-04-25 38.55 40.88 38.55 38.94 21267 130 829650.00 80242.24
29-04-25 38.65 42.49 38.65 39.20 34812 253 1403674.00 80288.38
28-04-25 38.31 39.41 38.28 38.40 7609 134 293604.00 80218.37
25-04-25 40.01 40.49 38.45 39.26 15770 161 617226.00 79212.53
<< < 1 2 3  ... > >>