• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
85.4859793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
55.8
4902.81
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Apr 05, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 90.30 91.00 85.81 90.39 160067 2561 14124261.00 73319.55
01-04-26 97.97 97.97 87.53 91.56 123368 2261 11247240.00 73134.32
30-03-26 90.15 91.15 83.00 83.85 271811 2242 23647316.00 71947.55
27-03-26 93.75 94.85 90.20 92.00 233832 2517 21540972.00 73583.22
25-03-26 94.45 99.85 94.30 94.55 171993 1370 16731162.00 75273.45
24-03-26 93.50 95.50 91.50 93.20 263536 1269 24494349.00 74068.45
23-03-26 96.40 96.85 90.20 90.90 134037 1004 12442038.00 72696.39
20-03-26 96.80 101.25 96.80 98.00 94212 814 9385965.00 74532.96
19-03-26 100.00 101.05 96.10 96.80 50854 649 4994831.00 74207.24
18-03-26 98.20 103.45 98.20 101.70 143924 830 14542541.00 76704.13
<< < 1 2 3  ... > >>