• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tamil Nadu Newsprint & Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
531426
INE107A01015
298.987525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPL
30.57
903.54
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
2.3
 

As on: Apr 04, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 126.25 131.00 125.05 130.55 5719 271 741258.00 73319.55
01-04-26 126.65 129.35 126.65 128.70 7710 176 991212.00 73134.32
30-03-26 124.00 125.90 121.35 122.80 26541 292 3278572.00 71947.55
27-03-26 128.00 130.05 124.85 125.45 8015 219 1018089.00 73583.22
25-03-26 132.35 134.00 129.90 129.95 9492 183 1248484.00 75273.45
24-03-26 128.50 132.65 127.65 131.85 4114 51 533564.00 74068.45
23-03-26 129.00 130.90 123.80 128.10 21619 186 2747162.00 72696.39
20-03-26 126.50 132.85 126.50 129.65 2278 85 297918.00 74532.96
19-03-26 134.35 134.35 129.15 130.00 4061 128 537053.00 74207.24
18-03-26 134.10 136.70 134.00 135.65 16416 120 2233428.00 76704.13
<< < 1 2 3  ... > >>