• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
120.9447106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
9.79
95266.02
EPS(TTM)
Face Value()
Div & Yield %
36.11
10
0
 

As on: Aug 23, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 351.00 359.95 348.70 353.50 452794 7391 160554729.00 81306.85
21-08-25 350.85 353.05 346.60 348.30 67467 1387 23615908.00 82000.71
20-08-25 342.00 355.00 341.50 349.05 218521 3210 76514637.00 81857.84
19-08-25 340.45 342.25 335.20 339.90 98028 2012 33186729.00 81644.39
18-08-25 337.35 341.10 328.90 337.60 143086 3152 47938654.00 81273.75
14-08-25 337.95 338.05 330.20 333.00 149716 3901 49803564.00 80597.66
13-08-25 343.20 343.30 336.40 337.20 40445 1905 13750766.00 80539.91
12-08-25 338.85 343.20 337.35 339.35 54202 2013 18449377.00 80235.59
11-08-25 332.45 337.85 330.20 337.35 46194 1091 15414918.00 80604.08
08-08-25 334.55 339.35 330.90 332.50 88899 2388 29784611.00 79857.79
<< < 1 2 3  ... > >>