• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ideaforge Technology Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543932
INE349Y01013
143.0182864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEAFORGE
0
3883.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 855.00 894.85 855.00 894.85 17079 498 15088612.00 77569.39
09-07-26 851.05 865.00 841.05 852.25 20343 624 17398221.00 76741.82
08-07-26 837.00 876.95 820.00 861.80 23776 876 20338647.00 76503.60
07-07-26 889.00 889.00 812.65 838.00 24782 898 20905788.00 78180.72
06-07-26 828.35 863.35 828.35 854.45 26023 1389 22247792.00 78285.07
03-07-26 863.75 863.75 813.05 822.25 17400 1043 14427084.00 77763.91
02-07-26 878.00 884.95 840.00 847.30 24312 1069 20935685.00 77502.12
01-07-26 821.00 854.85 803.00 854.85 9906 368 8253781.00 76922.64
30-06-26 814.65 831.00 809.95 814.15 15294 570 12504849.00 76478.67
29-06-26 825.00 825.00 790.30 807.55 10932 594 8801442.00 76728.37
<< < 1 2 3  ... > >>