• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
13.96
171.56
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.61
 

As on: Dec 19, 2025 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 130.00 131.70 128.00 129.55 2548 30 327605.00 84481.81
17-12-25 127.30 135.50 127.20 130.25 3806 49 503532.00 84559.65
16-12-25 133.80 133.80 126.50 129.00 3321 67 426917.00 84679.86
15-12-25 130.50 134.20 130.00 130.30 528 42 69331.00 85213.36
12-12-25 130.15 133.65 130.00 130.10 1346 48 175601.00 85267.66
11-12-25 131.30 134.95 129.60 129.95 889 43 116638.00 84818.13
10-12-25 130.60 136.00 130.00 131.30 3594 61 474132.00 84391.27
09-12-25 134.40 134.40 127.35 130.60 582 53 76285.00 84666.28
08-12-25 132.60 134.05 127.80 129.35 6343 176 828419.00 85102.69
05-12-25 133.70 137.00 133.70 136.15 596 34 81196.00 85712.37
<< < 1 2 3  ... > >>