• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
76598.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 23, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 6.68 7.29 6.58 7.07 217967453 67317 1529362189.00 81306.85
21-08-25 6.82 6.83 6.53 6.56 40468579 40233 269243322.00 82000.71
20-08-25 6.63 6.94 6.57 6.79 65923075 36733 447151592.00 81857.84
19-08-25 6.53 6.62 6.49 6.59 42953779 19526 281510565.00 81644.39
18-08-25 6.28 6.69 6.17 6.46 80709302 43322 524823955.00 81273.75
14-08-25 6.40 6.40 6.12 6.15 72720924 36809 451706158.00 80597.66
13-08-25 6.54 6.54 6.35 6.37 51125781 47964 328084230.00 80539.91
12-08-25 6.62 6.63 6.44 6.48 30081555 21660 196816156.00 80235.59
11-08-25 6.57 6.64 6.52 6.61 28560729 30464 188030072.00 80604.08
08-08-25 6.73 6.76 6.49 6.52 40494974 41884 267372170.00 79857.79
<< < 1 2 3  ... > >>