• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
42.37
2587.08
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0
 

As on: Mar 13, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 34.24 35.62 34.23 34.43 283424 713 9838981.00 76034.42
11-03-26 32.66 36.92 32.66 35.59 811495 2721 29264275.00 76863.71
10-03-26 32.90 33.52 32.28 32.41 327048 590 10709021.00 78205.98
09-03-26 33.41 33.66 32.30 32.81 130050 695 4297778.00 77566.16
06-03-26 33.97 35.33 33.97 34.85 73038 297 2548214.00 78918.90
05-03-26 34.51 35.02 33.56 33.97 1085337 395 37442252.00 80015.90
04-03-26 34.81 35.05 34.17 34.48 3304740 1408 114031268.00 79116.19
02-03-26 34.00 35.75 33.97 35.50 351150 726 12415571.00 80238.85
27-02-26 35.60 36.15 35.00 35.17 80647 440 2863068.00 81287.19
26-02-26 34.71 36.40 34.71 35.84 125872 494 4515454.00 82248.61
<< < 1 2 3  ... > >>