• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 03, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 11.93 11.93 11.93 11.93 99357 630 1185329.00 85762.01
01-01-26 12.55 12.55 12.55 12.55 96770 732 1214463.00 85188.60
31-12-25 13.21 14.25 13.21 13.21 943745 2261 12479768.00 85220.60
30-12-25 13.90 13.90 13.90 13.90 496825 607 6905867.00 84675.08
29-12-25 13.24 13.24 13.24 13.24 22401 43 296589.00 84695.54
26-12-25 12.48 12.61 12.48 12.61 83962 114 1051479.00 85041.45
24-12-25 12.01 12.01 12.01 12.01 229479 382 2756042.00 85408.70
23-12-25 11.38 11.44 11.38 11.44 132020 130 1504938.00 85524.84
22-12-25 10.90 10.90 10.90 10.90 32731 48 356767.00 85567.48
19-12-25 9.90 10.39 9.45 10.39 292186 439 2972392.00 84929.36
<< < 1 2 3  ... > >>