• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.7895982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
42.38
1894.31
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0
 

As on: Oct 10, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 67.49 69.23 66.77 67.30 465077 2648 31388177.00 72472.33
08-10-26 70.30 70.77 67.10 67.39 513355 2887 35209564.00 71593.24
07-10-26 70.45 73.53 69.26 70.30 682189 3663 48775043.00 72638.70
06-10-26 67.98 71.73 67.98 70.47 659111 2883 45902420.00 73067.81
05-10-26 68.84 69.73 67.39 68.25 668149 3700 45875383.00 72382.47
01-10-26 66.01 68.13 65.34 67.49 563438 2541 37181425.00 71909.70
30-09-26 65.70 69.00 65.52 66.01 366650 1903 24537354.00 72480.29
29-09-26 69.16 69.16 64.79 65.69 696222 5114 46195585.00 72529.07
28-09-26 72.20 74.74 68.75 69.09 507405 2913 35837134.00 72771.72
25-09-26 73.35 75.00 72.07 72.43 456697 1459 33207160.00 73895.74
<< < 1 2 3  ... > >>