• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
0.036682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
58.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 03, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4.37 4.81 4.37 4.41 6427 17 28963.00 85762.01
01-01-26 4.33 4.59 4.33 4.59 37237 16 166192.00 85188.60
31-12-25 4.90 4.97 4.55 4.55 36136 16 164532.00 85220.60
30-12-25 5.12 5.12 4.66 4.78 62640 45 314880.00 84675.08
29-12-25 4.88 4.88 4.88 4.88 10238 35 49961.00 84695.54
26-12-25 4.42 4.65 4.42 4.65 32670 24 146639.00 85041.45
24-12-25 4.29 4.43 4.29 4.43 200 2 872.00 85408.70
22-12-25 4.37 4.37 4.37 4.37 288 2 1258.00 85567.48
19-12-25 4.60 4.60 4.60 4.60 1000 1 4600.00 84929.36
18-12-25 4.22 4.64 4.22 4.54 10750 10 46270.00 84481.81
<< < 1 2 3  ... > >>