• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,286.80 -499.74
( -0.62%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
125.9534509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.47
32738.49
EPS(TTM)
Face Value()
Div & Yield %
12.78
10
1.27
 

As on: Aug 28, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 230.65 238.65 228.75 236.10 23619 920 5489351.00 80786.54
25-08-25 234.50 235.60 231.75 232.50 15898 659 3708589.00 81635.91
22-08-25 236.40 237.25 234.30 234.60 23031 901 5415014.00 81306.85
21-08-25 234.65 243.20 234.65 236.95 44118 1105 10564565.00 82000.71
20-08-25 236.55 239.20 236.20 236.40 20398 561 4841720.00 81857.84
19-08-25 236.20 238.55 235.10 237.35 34385 1248 8130163.00 81644.39
18-08-25 237.60 240.55 235.10 236.15 23739 637 5629821.00 81273.75
14-08-25 240.00 242.50 236.55 237.35 19716 774 4703026.00 80597.66
13-08-25 241.00 245.40 240.00 242.00 51003 1305 12371169.00 80539.91
12-08-25 232.25 241.25 232.25 240.15 98482 1722 23433833.00 80235.59
<< < 1 2 3  ... > >>