• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

DB (International) Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530393
INE921B01025
20.5542857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBSTOCKBRO
36.52
113.75
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Aug 11, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 32.39 33.82 32.39 32.50 2263 20 74304.00 78542.44
07-08-26 32.19 32.48 31.32 32.40 405 8 12772.00 78499.17
06-08-26 32.51 33.00 32.11 32.17 2184 20 70287.00 78954.76
05-08-26 33.20 33.50 32.00 33.50 12160 25 392388.00 78581.00
04-08-26 33.51 33.52 33.50 33.50 17717 17 593640.00 78428.95
03-08-26 34.00 35.00 33.51 34.18 2951 12 101015.00 78639.03
31-07-26 33.50 34.50 33.10 33.57 19130 23 634624.00 78094.64
30-07-26 33.50 33.50 33.45 33.45 51834 14 1733901.00 77928.15
29-07-26 35.00 35.00 32.65 34.58 890 10 29366.00 77654.60
28-07-26 33.51 34.69 33.51 34.10 2 2 68.00 76765.92
<< < 1 2 3  ... > >>