• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
105.6411476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.27
33.09
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0
 

As on: Jan 14, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 69.00 69.00 68.84 69.00 329 9 22671.00 83382.71
13-01-26 68.70 69.80 68.00 69.50 383 19 26644.00 83627.69
12-01-26 71.50 72.25 67.00 67.20 6190 84 421854.00 83878.17
09-01-26 74.99 75.85 73.75 73.75 679 21 50714.00 83576.24
08-01-26 76.50 76.50 73.04 74.77 2158 20 161066.00 84180.96
07-01-26 76.05 78.20 75.60 75.80 600 9 45617.00 84961.14
06-01-26 78.00 78.00 76.05 78.00 108 7 8229.00 85063.34
05-01-26 78.18 78.18 76.30 76.30 124 8 9674.00 85439.62
02-01-26 78.30 78.30 76.40 78.12 111 5 8676.00 85762.01
31-12-25 78.40 78.40 76.05 76.88 1431 33 109262.00 85220.60
<< < 1 2 3  ... > >>