• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
69.1940748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
315.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 25, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 15.11 15.60 14.60 14.86 41065 282 612514.00 73123.83
22-10-26 15.25 16.00 15.13 15.54 22498 134 348980.00 73249.39
21-10-26 16.79 16.79 15.02 15.25 11387 191 174420.00 73709.69
19-10-26 16.59 16.59 15.48 15.66 55029 106 862167.00 73852.90
16-10-26 16.40 16.40 15.91 16.17 7270 350 117020.00 74729.27
15-10-26 16.52 16.60 15.91 15.99 77265 70 1239294.00 74315.61
14-10-26 16.09 16.97 16.00 16.25 24785 331 409719.00 72781.89
13-10-26 16.48 16.48 15.91 16.01 9668 47 154347.00 73033.78
12-10-26 15.80 16.37 15.71 16.16 24339 193 390534.00 71924.68
09-10-26 15.89 15.93 15.65 15.92 3596 44 56759.00 72472.33
<< < 1 2 3  ... > >>