• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
7.54
1694.99
EPS(TTM)
Face Value()
Div & Yield %
3.5
10
0
 

As on: Sep 26, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 27.15 27.53 26.29 26.39 49212 841 1317012.00 73895.74
24-09-26 26.49 27.09 26.35 26.86 26327 195 707530.00 73580.54
23-09-26 26.59 27.10 26.54 26.95 19854 125 534317.00 74828.25
22-09-26 26.83 26.97 26.30 26.41 28845 416 771340.00 74529.08
21-09-26 26.16 27.05 26.15 26.68 25435 335 679921.00 74858.99
18-09-26 26.46 26.62 26.07 26.16 31603 420 829052.00 74294.96
17-09-26 26.48 26.86 26.11 26.46 29642 333 790232.00 74314.59
16-09-26 26.91 26.91 25.90 25.95 23405 123 621235.00 74336.45
15-09-26 27.37 27.50 26.46 26.50 37231 371 994710.00 74003.82
11-09-26 27.42 27.65 27.30 27.43 33996 202 935131.00 74781.76
<< < 1 2 3  ... > >>