• OPEN AN ACCOUNT
Indian Indices
Sensex
76,696.72 -260.55
( -0.34%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
54.67
15089.28
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.37
 

As on: Sep 01, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1898.65 1912.90 1880.30 1900.20 3865 403 7337434.00 76957.27
28-08-26 1917.10 1920.00 1888.75 1914.75 11293 533 21574497.00 77264.51
27-08-26 1900.05 1914.80 1888.25 1900.05 1635 195 3111424.00 76933.59
26-08-26 1900.00 1917.05 1881.05 1900.30 3563 274 6761385.00 77472.94
25-08-26 1944.95 1944.95 1887.50 1900.05 2159 287 4106987.00 77656.09
24-08-26 1889.15 1932.20 1880.05 1921.80 8619 686 16386615.00 77369.11
21-08-26 1910.15 1932.60 1902.60 1906.70 4680 394 8943265.00 77540.83
20-08-26 1947.45 1973.75 1915.60 1919.95 3136 275 6070978.00 77537.72
19-08-26 1911.00 1973.00 1911.00 1950.90 6589 940 12861082.00 76909.68
18-08-26 1954.20 1954.20 1904.50 1908.15 2097 244 4033262.00 77235.46
<< < 1 2 3  ... > >>