• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 0.00
( 0.00%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7619258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
22.27
244.08
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jul 22, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 31.45 32.36 31.20 31.85 16672 218 530743.00 77470.11
20-07-26 31.49 31.49 30.96 31.00 1640 23 51374.00 77708.52
17-07-26 30.16 33.89 30.16 30.96 8300 61 256271.00 78151.45
16-07-26 30.65 31.96 30.65 31.09 20303 50 636882.00 77186.87
15-07-26 31.51 32.27 31.25 31.34 3470 62 109609.00 77185.43
14-07-26 31.00 31.50 31.00 31.48 5291 80 165710.00 77054.94
13-07-26 30.92 32.00 30.88 31.24 22204 137 694223.00 77616.40
10-07-26 31.72 31.73 30.00 30.82 61967 494 1914765.00 77569.39
09-07-26 31.98 32.00 31.00 31.10 12660 132 398461.00 76741.82
08-07-26 31.40 33.00 31.00 31.48 29224 210 947997.00 76503.60
<< < 1 2 3  ... > >>