• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,608.23 -665.10
( -0.84%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Suditi Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521113
INE691D01012
15.7393063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUDITIND
48.67
489.59
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Apr 22, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 97.90 101.00 91.99 99.78 59882 312 5766564.00 79273.33
20-04-26 97.90 97.90 89.05 90.34 36039 187 3351884.00 78520.30
17-04-26 93.24 96.60 88.00 93.49 50424 236 4713779.00 78493.54
16-04-26 82.08 94.50 82.08 93.24 103571 215 9387193.00 77988.68
15-04-26 89.77 89.77 85.50 86.53 18467 85 1599214.00 78111.24
13-04-26 85.00 89.90 80.80 87.11 52450 176 4601665.00 76847.57
10-04-26 89.59 89.59 85.00 85.92 31073 123 2685060.00 77550.25
09-04-26 82.30 87.00 81.00 85.35 123997 186 10354170.00 76631.65
08-04-26 83.00 89.90 78.00 85.77 166000 285 14244696.00 77562.90
07-04-26 79.61 79.61 74.85 77.63 14371 78 1108452.00 74616.58
<< < 1 2 3  ... > >>