• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,687.85 -585.48
( -0.74%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.3566534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
51.18
40.94
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Apr 22, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 20.49 20.77 20.15 20.47 68064 127 1397607.00 79273.33
20-04-26 20.18 20.58 19.72 20.32 7588 59 153097.00 78520.30
17-04-26 20.35 20.36 19.64 19.98 31649 100 636741.00 78493.54
16-04-26 19.75 20.31 19.30 20.23 71610 116 1444798.00 77988.68
15-04-26 20.12 20.95 18.40 19.36 269387 322 5431480.00 78111.24
13-04-26 20.80 21.21 20.50 20.71 22176 114 458082.00 76847.57
10-04-26 21.05 21.45 20.40 20.56 33200 88 693446.00 77550.25
09-04-26 21.00 21.05 20.61 20.97 7433 36 154971.00 76631.65
08-04-26 20.95 21.00 20.50 20.96 22212 67 464890.00 77562.90
07-04-26 20.99 20.99 20.57 20.88 8512 61 177434.00 74616.58
<< < 1 2 3  ... > >>