• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
5.1937005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
193.33
15.32
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 04, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 6.09 6.14 5.80 5.80 501 17 3010.00 80501.99
30-04-25 6.04 6.30 5.85 5.86 4418 8 25910.00 80242.24
29-04-25 6.13 6.48 5.96 6.11 218 7 1320.00 80288.38
28-04-25 5.93 6.54 5.93 6.18 5238 23 31912.00 80218.37
25-04-25 6.22 6.43 6.22 6.23 6848 24 42621.00 79212.53
24-04-25 6.36 6.54 6.10 6.54 808 11 5024.00 79801.43
23-04-25 6.51 6.51 6.36 6.36 1352 12 8745.00 80116.49
22-04-25 6.83 6.83 6.51 6.51 271 4 1770.00 79595.59
21-04-25 6.05 6.63 6.05 6.61 13668 29 89202.00 79408.50
17-04-25 6.17 6.55 6.17 6.35 4424 33 28364.00 78553.20
<< < 1 2 3  ... > >>