• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
473.0677517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
39.07
302681.83
EPS(TTM)
Face Value()
Div & Yield %
55.12
2
1.02
 

As on: Mar 29, 2023 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 2162.20 2169.70 2122.20 2133.15 116320 9543 248196952.00 57613.72
27-03-23 2171.05 2190.00 2150.45 2153.65 81585 10149 177136195.00 57653.86
24-03-23 2217.90 2219.95 2152.85 2163.10 34786 3158 76126817.00 57527.10
23-03-23 2214.50 2241.10 2201.00 2206.10 79072 3720 176424911.00 57925.28
22-03-23 2213.05 2246.00 2209.00 2213.60 41505 6335 92510200.00 58214.59
21-03-23 2187.15 2226.00 2181.05 2208.35 106748 12800 235868910.00 58074.68
20-03-23 2176.05 2205.10 2152.25 2178.20 38310 5148 83373741.00 57628.95
17-03-23 2192.95 2228.30 2187.45 2196.55 108864 11499 240186327.00 57989.90
16-03-23 2176.00 2185.65 2132.30 2174.05 182264 13309 393472688.00 57634.84
15-03-23 2153.15 2212.00 2153.15 2175.75 98134 9144 214577012.00 57555.90
<< < 1 2 3  ... > >>