• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.29
557681.29
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.84
 

As on: Apr 24, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4072.00 4085.45 3981.80 4013.95 69976 7906 280857007.00 76664.21
23-04-26 4000.40 4063.70 3980.00 4054.00 279094 27842 1127164304.00 77664.00
22-04-26 4050.35 4070.95 4010.80 4022.15 229798 13973 926401499.00 78516.49
21-04-26 4047.80 4092.60 4039.00 4075.75 90297 9800 367877135.00 79273.33
20-04-26 4096.35 4130.95 4026.00 4050.00 130644 10079 531750777.00 78520.30
17-04-26 4135.90 4141.00 4072.20 4094.95 143835 7978 590723530.00 78493.54
16-04-26 4128.00 4149.55 4090.00 4117.35 433753 37443 1787935528.00 77988.68
15-04-26 4050.00 4105.00 4035.00 4075.85 271363 24298 1107952033.00 78111.24
13-04-26 3806.60 3974.05 3806.60 3953.90 942698 19827 3693395201.00 76847.57
10-04-26 3910.35 3966.00 3910.35 3959.90 156322 11909 616985708.00 77550.25
<< < 1 2 3  ... > >>