• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
33.9
528640.72
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.99
 

As on: Oct 30, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 3810.00 3843.90 3764.95 3842.10 154302 11666 589658815.00 74151.04
28-10-26 3813.95 3892.00 3768.00 3805.00 373534 25908 1431330876.00 73246.03
27-10-26 3677.00 3713.00 3649.05 3670.00 41260 4121 152062050.00 73598.67
26-10-26 3640.00 3683.40 3614.70 3677.00 55220 4498 201993732.00 73606.75
23-10-26 3656.90 3663.75 3597.50 3645.00 61155 7265 221609101.00 73123.83
22-10-26 3615.00 3690.00 3595.60 3600.00 330908 18820 1199222517.00 73249.39
21-10-26 3670.05 3700.80 3618.35 3630.10 133768 9739 488294791.00 73709.69
19-10-26 3650.20 3688.00 3633.90 3654.10 125121 9616 458484459.00 73852.90
16-10-26 3649.95 3669.30 3608.00 3632.00 94761 8976 345407122.00 74729.27
15-10-26 3630.10 3680.95 3607.00 3656.00 156604 10467 572377366.00 74315.61
<< < 1 2 3  ... > >>