• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.85
494558.4
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.95
 

As on: Aug 23, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 3614.95 3634.00 3582.00 3595.45 104988 6940 377856137.00 81306.85
21-08-25 3593.35 3648.20 3589.90 3616.75 105279 7900 381174330.00 82000.71
20-08-25 3634.95 3634.95 3581.30 3589.35 45540 2878 163548036.00 81857.84
19-08-25 3640.30 3651.65 3607.65 3611.70 36210 3754 131358316.00 81644.39
18-08-25 3685.20 3704.35 3622.60 3633.75 98243 8558 358125061.00 81273.75
14-08-25 3711.90 3711.90 3642.15 3677.25 28054 4305 102863891.00 80597.66
13-08-25 3691.00 3715.80 3682.60 3692.75 57573 3919 213034878.00 80539.91
12-08-25 3680.00 3727.00 3674.90 3686.00 62951 5202 233052995.00 80235.59
11-08-25 3608.10 3676.00 3606.75 3667.90 25888 2539 94411441.00 80604.08
08-08-25 3641.00 3661.00 3600.70 3606.75 58120 3735 210663495.00 79857.79
<< < 1 2 3  ... > >>