• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.01
553464.96
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Nov 25, 2025 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 4023.50 4039.60 4004.00 4013.30 21563 1954 86635447.00 84900.71
21-11-25 4025.00 4056.00 4016.45 4023.50 42194 4696 170132150.00 85231.92
20-11-25 4031.40 4048.25 4009.30 4037.70 304677 17337 1229548360.00 85632.68
19-11-25 3998.95 4025.95 3982.45 4019.30 49161 7972 196988694.00 85186.47
18-11-25 4022.00 4022.90 3977.40 3998.95 25526 3412 102088106.00 84673.02
17-11-25 4008.00 4030.00 4001.75 4028.10 29993 3969 120536217.00 84950.95
14-11-25 4000.00 4010.10 3971.50 3995.30 39035 5720 155659028.00 84562.78
13-11-25 3953.40 4022.70 3927.10 4001.95 311885 27504 1245880921.00 84478.67
12-11-25 3970.00 3973.45 3937.60 3953.35 47364 3622 187408131.00 84466.51
11-11-25 3921.50 3966.30 3896.50 3953.35 43248 5818 170182055.00 83871.32
<< < 1 2 3  ... > >>