• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5678914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.8
501843.4
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.67
 

As on: Apr 26, 2024 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3650.65 3660.00 3583.30 3602.30 131012 10090 472649750.00 73730.16
25-04-24 3618.65 3665.00 3611.50 3650.65 76891 6721 280155688.00 74339.44
24-04-24 3612.10 3655.00 3602.25 3634.95 45724 2598 166370300.00 73852.94
23-04-24 3625.45 3632.20 3588.05 3609.95 52724 4974 189882638.00 73738.45
22-04-24 3568.00 3621.75 3540.05 3613.30 115747 7943 415680256.00 73648.62
19-04-24 3502.05 3544.10 3474.00 3519.25 221180 20511 776758504.00 73088.33
18-04-24 3557.55 3617.95 3541.00 3550.95 140906 12396 503823208.00 72488.99
16-04-24 3577.20 3598.75 3530.00 3545.15 106494 13206 378472294.00 72943.68
15-04-24 3611.00 3679.25 3587.35 3600.85 48370 4929 175460621.00 73399.78
12-04-24 3753.75 3802.00 3662.50 3678.20 261559 22101 972103732.00 74244.90
<< < 1 2 3  ... > >>