• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.44
577888.8
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.9
 

As on: Jun 24, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 4210.00 4240.00 4160.00 4176.50 55763 4527 234662651.00 76200.68
22-06-26 4220.10 4231.50 4190.00 4200.60 84014 8258 353374669.00 77094.07
19-06-26 4199.80 4217.95 4161.65 4209.60 46445 4893 194790111.00 76802.90
18-06-26 4209.00 4244.00 4165.40 4189.60 286591 15323 1200338365.00 77409.98
17-06-26 4198.00 4214.00 4171.55 4206.95 51155 5233 214696462.00 77155.62
16-06-26 4200.05 4235.00 4178.05 4185.70 158811 12463 667754282.00 76808.48
15-06-26 4149.45 4214.30 4131.95 4171.45 267180 20098 1116950400.00 76264.33
12-06-26 3936.50 4059.55 3922.00 4050.20 158734 13168 633297143.00 75527.95
11-06-26 3902.35 3909.80 3853.25 3859.45 304618 25587 1180423675.00 73832.55
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
<< < 1 2 3  ... > >>