• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.64
459715.62
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
1.02
 

As on: Mar 24, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 3419.95 3419.95 3288.65 3341.90 353536 37800 1176275304.00 72696.39
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
19-03-26 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 74207.24
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
17-03-26 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 76070.84
16-03-26 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 75502.85
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
12-03-26 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 76034.42
11-03-26 3875.75 3896.90 3831.50 3838.25 100719 11343 389115028.00 76863.71
10-03-26 3940.00 3974.85 3851.00 3875.70 91901 7576 356473407.00 78205.98
<< < 1 2 3  ... > >>