• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.79
551993.05
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.85
 

As on: May 01, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4071.80 4095.75 3989.60 4012.65 249548 30861 1001842507.00 76913.50
29-04-26 4068.70 4125.00 4055.60 4095.75 220062 10012 901650668.00 77496.36
28-04-26 4050.00 4088.00 4025.00 4037.05 43230 4027 175072850.00 76886.91
27-04-26 4050.35 4089.00 4037.40 4050.85 78779 4544 319695584.00 77303.63
24-04-26 4072.00 4085.45 3981.80 4013.95 69976 7906 280857007.00 76664.21
23-04-26 4000.40 4063.70 3980.00 4054.00 279094 27842 1127164304.00 77664.00
22-04-26 4050.35 4070.95 4010.80 4022.15 229798 13973 926401499.00 78516.49
21-04-26 4047.80 4092.60 4039.00 4075.75 90297 9800 367877135.00 79273.33
20-04-26 4096.35 4130.95 4026.00 4050.00 130644 10079 531750777.00 78520.30
17-04-26 4135.90 4141.00 4072.20 4094.95 143835 7978 590723530.00 78493.54
<< < 1 2 3  ... > >>