• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
55.89
572640.56
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.82
 

As on: Jan 03, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4140.40 4172.90 4128.70 4162.90 83138 3714 346085076.00 85762.01
01-01-26 4084.80 4148.00 4084.80 4139.45 182641 29750 755149684.00 85188.60
31-12-25 4060.00 4094.70 4047.00 4083.10 65582 14198 266956612.00 85220.60
30-12-25 4048.30 4063.00 4008.05 4051.80 92850 2295 376339593.00 84675.08
29-12-25 4032.80 4060.50 4032.80 4038.15 45511 2143 183910922.00 84695.54
26-12-25 4045.40 4057.75 4028.95 4045.10 17106 1870 69111454.00 85041.45
24-12-25 4059.35 4079.95 4047.25 4052.80 134881 22569 547172796.00 85408.70
23-12-25 4073.15 4095.00 4053.75 4059.15 44203 10266 180255574.00 85524.84
22-12-25 4074.20 4096.55 4068.05 4071.50 35659 4328 145425273.00 85567.48
19-12-25 4036.05 4091.00 4036.05 4074.20 228276 5406 932764046.00 84929.36
<< < 1 2 3  ... > >>