• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.5323377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
55.86
485747.58
EPS(TTM)
Face Value()
Div & Yield %
63.25
2
0.96
 

As on: Jun 23, 2024 01:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 3600.40 3608.80 3520.00 3533.10 419552 32972 1487001202.00 77209.90
20-06-24 3590.40 3615.65 3564.05 3597.10 169966 15933 609576435.00 77478.93
19-06-24 3690.95 3692.75 3574.00 3590.40 72986 7806 264420292.00 77337.59
18-06-24 3710.00 3710.00 3675.25 3688.70 31691 2959 117134195.00 77301.14
14-06-24 3711.25 3720.00 3673.70 3686.75 118712 9898 437836807.00 76992.77
13-06-24 3652.55 3716.80 3637.00 3704.25 68550 5076 252571990.00 76810.90
12-06-24 3616.80 3648.85 3578.55 3629.35 90834 8921 329703355.00 76606.57
11-06-24 3566.50 3638.95 3552.45 3600.35 82148 5738 296109266.00 76456.59
10-06-24 3532.00 3584.65 3520.00 3542.15 390614 13515 1388769415.00 76490.08
07-06-24 3475.00 3548.00 3446.05 3532.90 424483 31887 1494701125.00 76693.36
<< < 1 2 3  ... > >>