• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.1
533835.42
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.88
 

As on: Nov 07, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3880.80 3892.70 3831.75 3881.65 82729 7954 320094327.00 83216.28
06-11-25 3940.00 3975.00 3871.10 3880.80 415683 18718 1616306735.00 83311.01
04-11-25 3985.00 3990.35 3917.85 3921.20 123633 8831 486775187.00 83459.15
03-11-25 4025.20 4039.80 3975.00 3980.10 68908 11114 275914309.00 83978.49
31-10-25 3998.70 4045.05 3982.90 4031.20 91056 12119 366345669.00 83938.71
30-10-25 3994.00 4062.50 3976.70 3987.80 843770 34753 3398762212.00 84404.46
29-10-25 3993.90 4016.90 3920.00 3951.70 156990 18339 622526701.00 84997.13
28-10-25 3918.15 3985.00 3918.15 3972.85 326789 17505 1289044197.00 84628.16
27-10-25 3907.05 3947.25 3907.05 3924.70 50665 6839 199098704.00 84778.84
24-10-25 3925.35 3939.90 3897.95 3904.35 25157 5924 98497851.00 84211.88
<< < 1 2 3  ... > >>