• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.34
500032.55
EPS(TTM)
Face Value()
Div & Yield %
80.18
2
0.94
 

As on: Aug 02, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 3636.00 3636.10 3578.80 3589.65 37692 3685 135809438.00 80599.91
31-07-25 3610.10 3662.90 3610.10 3635.65 74362 6903 271193746.00 81185.58
30-07-25 3617.05 3685.00 3593.60 3665.15 251511 17607 917076950.00 81481.86
29-07-25 3412.65 3504.00 3405.50 3495.10 832451 10943 2853326633.00 81337.95
28-07-25 3434.75 3445.00 3405.30 3422.20 84286 8719 288592501.00 80891.02
25-07-25 3466.15 3476.95 3438.00 3443.35 46910 5660 162044276.00 81463.09
24-07-25 3476.35 3492.65 3460.55 3478.25 40732 3115 141347175.00 82184.17
23-07-25 3471.40 3491.45 3458.65 3485.25 24527 2988 85198585.00 82726.64
22-07-25 3519.45 3519.45 3455.85 3465.25 68509 3034 237472311.00 82186.81
21-07-25 3460.15 3507.15 3444.40 3502.75 115935 6118 404527700.00 82200.34
<< < 1 2 3  ... > >>