• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.64
549585.83
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.85
 

As on: Nov 18, 2025 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 4008.00 4030.00 4001.75 4028.10 29993 3969 120536217.00 84950.95
14-11-25 4000.00 4010.10 3971.50 3995.30 39035 5720 155659028.00 84562.78
13-11-25 3953.40 4022.70 3927.10 4001.95 311885 27504 1245880921.00 84478.67
12-11-25 3970.00 3973.45 3937.60 3953.35 47364 3622 187408131.00 84466.51
11-11-25 3921.50 3966.30 3896.50 3953.35 43248 5818 170182055.00 83871.32
10-11-25 3885.25 3943.00 3885.25 3919.05 81045 5364 318324667.00 83535.35
07-11-25 3880.80 3892.70 3831.75 3881.65 82729 7954 320094327.00 83216.28
06-11-25 3940.00 3975.00 3871.10 3880.80 415683 18718 1616306735.00 83311.01
04-11-25 3985.00 3990.35 3917.85 3921.20 123633 8831 486775187.00 83459.15
03-11-25 4025.20 4039.80 3975.00 3980.10 68908 11114 275914309.00 83978.49
<< < 1 2 3  ... > >>