• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.72
550500.59
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.85
 

As on: Nov 14, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 4000.00 4010.10 3971.50 3995.30 39035 5720 155659028.00 84562.78
13-11-25 3953.40 4022.70 3927.10 4001.95 311885 27504 1245880921.00 84478.67
12-11-25 3970.00 3973.45 3937.60 3953.35 47364 3622 187408131.00 84466.51
11-11-25 3921.50 3966.30 3896.50 3953.35 43248 5818 170182055.00 83871.32
10-11-25 3885.25 3943.00 3885.25 3919.05 81045 5364 318324667.00 83535.35
07-11-25 3880.80 3892.70 3831.75 3881.65 82729 7954 320094327.00 83216.28
06-11-25 3940.00 3975.00 3871.10 3880.80 415683 18718 1616306735.00 83311.01
04-11-25 3985.00 3990.35 3917.85 3921.20 123633 8831 486775187.00 83459.15
03-11-25 4025.20 4039.80 3975.00 3980.10 68908 11114 275914309.00 83978.49
31-10-25 3998.70 4045.05 3982.90 4031.20 91056 12119 366345669.00 83938.71
<< < 1 2 3  ... > >>