• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.84
538921.27
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.97
 

As on: Jun 12, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3902.35 3909.80 3853.25 3859.45 304618 25587 1180423675.00 73832.55
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
09-06-26 3911.40 3921.20 3889.25 3900.50 42129 3525 164410188.00 73918.76
08-06-26 3923.10 3923.10 3863.95 3874.95 147205 11382 572751216.00 73524.26
05-06-26 3968.15 3977.00 3923.75 3953.95 60327 4627 238932663.00 74243.34
04-06-26 3940.10 3975.00 3930.15 3939.50 141679 17510 559550235.00 74360.01
03-06-26 4001.60 4008.00 3895.00 3953.90 82275 12575 324005439.00 74346.17
02-06-26 3994.10 4015.75 3925.00 4001.60 59386 5759 235421428.00 74649.84
01-06-26 4097.00 4104.75 4003.75 4009.35 71546 8241 289412682.00 74267.34
29-05-26 4059.80 4128.00 4045.00 4076.65 143819 11238 588692804.00 74775.74
<< < 1 2 3  ... > >>