• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
51.47
556592.51
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.94
 

As on: May 29, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 4048.90 4069.00 4016.75 4045.80 1411526 25617 5683189304.00 75867.80
26-05-26 4031.00 4052.00 4012.65 4037.70 49114 5014 198230536.00 76009.70
25-05-26 3960.35 4037.50 3960.35 4033.30 173046 15449 695136753.00 76488.96
22-05-26 3909.00 3959.25 3900.60 3926.85 98982 13390 390256141.00 75415.35
21-05-26 3920.00 3963.40 3913.05 3928.20 200695 18461 790257568.00 75183.36
20-05-26 3900.00 3943.65 3884.40 3912.15 57431 6977 224947794.00 75318.39
19-05-26 3935.50 3958.95 3903.60 3918.00 59408 6776 233757071.00 75200.85
18-05-26 3893.55 3924.75 3853.00 3918.95 287192 7057 1121482273.00 75315.04
15-05-26 3963.75 3963.75 3894.15 3907.50 354498 7773 1393824146.00 75237.99
14-05-26 3945.25 3987.45 3925.00 3941.05 686487 36880 2714029389.00 75398.72
<< < 1 2 3  ... > >>