• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5835715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.7
531598
EPS(TTM)
Face Value()
Div & Yield %
70.67
2
0.88
 

As on: Dec 08, 2024 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 3843.90 3882.00 3800.00 3865.80 113208 7878 436869094.00 81709.12
05-12-24 3814.95 3882.60 3760.00 3830.25 135676 9316 519249630.00 81765.86
04-12-24 3782.95 3834.95 3759.00 3799.00 287851 6511 1095637475.00 80956.33
03-12-24 3718.00 3797.45 3702.00 3783.15 108302 10382 407947143.00 80845.75
02-12-24 3663.40 3715.00 3663.40 3704.55 56679 5880 209083801.00 80248.08
29-11-24 3648.00 3749.00 3645.00 3725.90 144884 11966 539794166.00 79802.79
28-11-24 3711.85 3717.70 3649.20 3667.65 46307 3769 170317757.00 79043.74
27-11-24 3713.95 3718.00 3689.20 3697.55 38386 3401 142033744.00 80234.08
26-11-24 3753.00 3754.80 3689.40 3702.10 82981 6431 308108438.00 80004.06
25-11-24 3655.80 3759.95 3655.80 3753.25 209359 16534 782526521.00 80109.85
<< < 1 2 3  ... > >>