• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,536.83 47.87
( 0.06%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
51.31
554872.85
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.94
 

As on: May 26, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 3960.35 4037.50 3960.35 4033.30 173046 15449 695136753.00 76488.96
22-05-26 3909.00 3959.25 3900.60 3926.85 98982 13390 390256141.00 75415.35
21-05-26 3920.00 3963.40 3913.05 3928.20 200695 18461 790257568.00 75183.36
20-05-26 3900.00 3943.65 3884.40 3912.15 57431 6977 224947794.00 75318.39
19-05-26 3935.50 3958.95 3903.60 3918.00 59408 6776 233757071.00 75200.85
18-05-26 3893.55 3924.75 3853.00 3918.95 287192 7057 1121482273.00 75315.04
15-05-26 3963.75 3963.75 3894.15 3907.50 354498 7773 1393824146.00 75237.99
14-05-26 3945.25 3987.45 3925.00 3941.05 686487 36880 2714029389.00 75398.72
13-05-26 3840.40 3953.00 3840.40 3916.70 793129 16053 3067594312.00 74608.98
12-05-26 3937.70 3940.75 3847.75 3856.60 62843 6522 244457983.00 74559.24
<< < 1 2 3  ... > >>