• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.34
512952.61
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.91
 

As on: Apr 08, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 3675.05 3736.60 3658.25 3723.00 162665 15649 602939416.00 74616.58
06-04-26 3613.00 3736.20 3575.30 3728.85 203746 18859 744441144.00 74106.85
02-04-26 3535.40 3629.65 3470.00 3613.75 392609 39681 1395776526.00 73319.55
01-04-26 3650.25 3681.25 3598.00 3607.55 303364 27073 1102382056.00 73134.32
30-03-26 3496.05 3542.00 3489.20 3504.30 228457 21216 803047259.00 71947.55
27-03-26 3647.70 3647.70 3546.45 3565.95 211479 17191 756108629.00 73583.22
25-03-26 3568.00 3658.60 3547.30 3648.85 697512 46306 2530642084.00 75273.45
24-03-26 3443.20 3548.00 3390.00 3515.35 208093 24769 721994230.00 74068.45
23-03-26 3419.95 3419.95 3288.65 3341.90 353536 37800 1176275304.00 72696.39
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
<< < 1 2 3  ... > >>