• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,306.38 -250.02
( -0.30%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.87
538942.84
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.87
 

As on: Oct 24, 2025 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 3898.95 3966.20 3889.30 3918.00 279876 24702 1098536972.00 84556.40
21-10-25 3873.75 3893.50 3873.75 3887.10 36984 5377 143779583.00 84426.34
20-10-25 3860.00 3886.15 3845.05 3873.70 41002 6201 158764898.00 84363.37
17-10-25 3853.40 3868.75 3830.10 3839.10 99441 15101 382563323.00 83952.19
16-10-25 3837.85 3885.45 3831.00 3861.90 316182 23326 1220331627.00 83467.66
15-10-25 3748.00 3842.95 3744.60 3824.65 219934 19243 839285116.00 82605.43
14-10-25 3750.05 3788.80 3731.00 3741.30 103190 13682 387221256.00 82029.98
13-10-25 3782.95 3783.30 3746.75 3770.35 93052 9480 350219555.00 82327.05
10-10-25 3768.80 3798.50 3760.50 3783.30 73446 7899 278038717.00 82500.82
09-10-25 3730.00 3795.00 3730.00 3769.35 322537 14456 1215640812.00 82172.10
<< < 1 2 3  ... > >>