• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.25
575838.96
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.91
 

As on: Jun 18, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 4198.00 4214.00 4171.55 4206.95 51155 5233 214696462.00 77155.62
16-06-26 4200.05 4235.00 4178.05 4185.70 158811 12463 667754282.00 76808.48
15-06-26 4149.45 4214.30 4131.95 4171.45 267180 20098 1116950400.00 76264.33
12-06-26 3936.50 4059.55 3922.00 4050.20 158734 13168 633297143.00 75527.95
11-06-26 3902.35 3909.80 3853.25 3859.45 304618 25587 1180423675.00 73832.55
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
09-06-26 3911.40 3921.20 3889.25 3900.50 42129 3525 164410188.00 73918.76
08-06-26 3923.10 3923.10 3863.95 3874.95 147205 11382 572751216.00 73524.26
05-06-26 3968.15 3977.00 3923.75 3953.95 60327 4627 238932663.00 74243.34
04-06-26 3940.10 3975.00 3930.15 3939.50 141679 17510 559550235.00 74360.01
<< < 1 2 3  ... > >>