• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.15
566361.52
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.92
 

As on: Aug 26, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 4119.00 4124.55 4043.80 4043.80 95780 10038 389624878.00 77472.94
25-08-26 4089.95 4124.05 4068.35 4116.40 38565 3641 157853088.00 77656.09
24-08-26 4097.00 4106.40 4078.55 4085.30 62462 5851 255611826.00 77369.11
21-08-26 4085.00 4099.00 4063.00 4088.05 25418 2875 103756900.00 77540.83
20-08-26 4051.00 4085.00 4050.00 4072.00 80227 11092 326870756.00 77537.72
19-08-26 4065.00 4065.05 4023.90 4030.10 59848 8693 241706436.00 76909.68
18-08-26 4068.45 4085.00 4050.00 4082.00 36046 3193 146670273.00 77235.46
17-08-26 4045.00 4083.45 4025.05 4076.00 101321 7187 411363265.00 77728.16
14-08-26 4072.00 4079.95 4034.20 4062.70 25465 2861 103284592.00 78009.25
13-08-26 4001.30 4070.00 3987.20 4070.00 487882 30563 1966325147.00 78079.96
<< < 1 2 3  ... > >>