• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.6
545530.9
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.96
 

As on: Sep 05, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3984.80 3995.85 3966.00 3966.00 101246 13508 403331388.00 76515.43
03-09-26 3989.20 4027.00 3965.00 3965.00 65907 12958 263221112.00 76152.86
02-09-26 3970.00 4002.95 3953.95 3989.15 88033 10302 350182563.00 76570.35
01-09-26 4040.50 4040.50 3986.00 3990.00 23516 3088 94396788.00 76944.28
31-08-26 4040.95 4040.95 3977.00 4030.00 32280 3590 129232897.00 76957.27
28-08-26 4035.35 4060.00 4022.00 4041.00 37470 4745 151318043.00 77264.51
27-08-26 4050.05 4070.00 4022.00 4033.10 156572 13762 632511578.00 76933.59
26-08-26 4119.00 4124.55 4043.80 4043.80 95780 10038 389624878.00 77472.94
25-08-26 4089.95 4124.05 4068.35 4116.40 38565 3641 157853088.00 77656.09
24-08-26 4097.00 4106.40 4078.55 4085.30 62462 5851 255611826.00 77369.11
<< < 1 2 3  ... > >>