• OPEN AN ACCOUNT
Indian Indices
Nifty
18,512.75 28.65
(0.15%)
Sensex
62,293.64 20.96
( 0.03%)
Bank Nifty
42,983.95 -91.45
( -0.21%)
Nifty IT
30,334.60 155.95
( 0.52%)
Global Indices
Nasdaq
11,226.36 -58.96
(-0.52%)
Dow Jones
34,347.03 152.97
(0.45%)
Hang Seng
17,573.58 -87.32
(-0.49%)
Nikkei 225
28,283.03 -100.06
(-0.35%)
Forex
USD-INR
81.68 -0.07
(-0.09%)
EUR-INR
85.07 0.51
(0.61%)
GBP-INR
98.86 1.08
(1.11%)
JPY-INR
0.59 0.01
(1.40%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
473.0920019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.42
289828.24
EPS(TTM)
Face Value()
Div & Yield %
55.11
2
1.07
 

As on: Nov 28, 2022 07:13 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-11-22 2055.00 2095.00 2055.00 2062.30 102466 8700 212804586.00 62293.64
24-11-22 2030.00 2060.00 2029.25 2054.20 46868 3653 95935021.00 62272.68
23-11-22 2040.00 2043.05 2017.30 2024.40 33910 3141 68703996.00 61510.58
22-11-22 2015.05 2032.55 2015.05 2030.20 34266 2131 69451877.00 61418.96
21-11-22 2024.35 2032.85 2006.70 2010.85 29246 1883 58930833.00 61144.84
18-11-22 2034.40 2050.00 2006.20 2024.40 40314 4950 81539255.00 61663.48
17-11-22 2004.00 2058.40 2000.40 2028.30 100913 7097 206054845.00 61750.60
16-11-22 1993.20 2009.40 1985.10 2003.35 34678 2536 69357646.00 61980.72
15-11-22 1997.30 2016.50 1978.35 1995.85 93591 3569 187033532.00 61872.99
14-11-22 2010.95 2021.00 1996.00 1999.90 23050 1830 46206782.00 61624.15
<< < 1 2 3  ... > >>