• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
477.6308387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
28.73
220544.57
EPS(TTM)
Face Value()
Div & Yield %
54.63
2
1.4
 

As on: Jul 02, 2022 11:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-07-22 1566.90 1575.90 1535.00 1569.55 76101 4013 118387485.00 52907.93
30-06-22 1540.20 1566.85 1540.20 1557.05 75187 6225 116981825.00 53018.94
29-06-22 1538.75 1553.00 1526.10 1547.90 53283 4107 82262552.00 53026.97
28-06-22 1526.00 1555.00 1524.00 1551.75 62943 3649 97182398.00 53177.45
27-06-22 1523.00 1544.60 1509.60 1535.60 212435 9629 326012438.00 53161.28
24-06-22 1509.00 1512.80 1490.00 1495.35 169145 7341 254211772.00 52727.98
23-06-22 1493.95 1511.25 1484.35 1496.00 321949 6912 483999430.00 52265.72
22-06-22 1492.00 1492.00 1468.00 1478.20 186288 7598 275263924.00 51822.53
21-06-22 1479.90 1515.00 1477.00 1500.65 40097 3191 60004193.00 52532.07
20-06-22 1498.00 1498.00 1456.80 1470.45 157639 6347 232212117.00 51597.84
<< < 1 2 3  ... > >>