• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.58
495631.4
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.94
 

As on: Jun 13, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 3680.20 3707.00 3584.25 3603.65 63235 6621 230455224.00 81691.98
11-06-25 3681.20 3691.35 3657.05 3684.85 52980 3165 195182277.00 82515.14
10-06-25 3700.00 3701.10 3668.00 3679.75 273877 14931 1008285494.00 82391.72
09-06-25 3654.40 3709.00 3654.40 3679.65 73603 5434 271030563.00 82445.21
06-06-25 3655.90 3666.30 3624.35 3654.10 146597 9402 535460233.00 82188.99
05-06-25 3625.15 3675.95 3613.35 3641.75 49301 3235 179342399.00 81442.04
04-06-25 3645.00 3661.75 3615.20 3624.00 54394 4522 197749117.00 80998.25
03-06-25 3650.00 3668.40 3617.00 3645.20 832539 43672 3030778006.00 80737.51
02-06-25 3675.75 3697.00 3605.90 3683.10 160671 12710 590779935.00 81373.75
30-05-25 3630.50 3695.55 3630.50 3675.75 58880 5379 216269365.00 81451.01
<< < 1 2 3  ... > >>