• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.37
555987.49
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.94
 

As on: Aug 30, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4035.35 4060.00 4022.00 4041.00 37470 4745 151318043.00 77264.51
27-08-26 4050.05 4070.00 4022.00 4033.10 156572 13762 632511578.00 76933.59
26-08-26 4119.00 4124.55 4043.80 4043.80 95780 10038 389624878.00 77472.94
25-08-26 4089.95 4124.05 4068.35 4116.40 38565 3641 157853088.00 77656.09
24-08-26 4097.00 4106.40 4078.55 4085.30 62462 5851 255611826.00 77369.11
21-08-26 4085.00 4099.00 4063.00 4088.05 25418 2875 103756900.00 77540.83
20-08-26 4051.00 4085.00 4050.00 4072.00 80227 11092 326870756.00 77537.72
19-08-26 4065.00 4065.05 4023.90 4030.10 59848 8693 241706436.00 76909.68
18-08-26 4068.45 4085.00 4050.00 4082.00 36046 3193 146670273.00 77235.46
17-08-26 4045.00 4083.45 4025.05 4076.00 101321 7187 411363265.00 77728.16
<< < 1 2 3  ... > >>