• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.65
492378.21
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.95
 

As on: Sep 13, 2025 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3550.15 3595.00 3550.15 3579.60 45153 2768 161865353.00 81904.70
11-09-25 3551.60 3565.35 3532.50 3539.20 414283 34819 1467084062.00 81548.73
10-09-25 3555.05 3577.65 3539.95 3553.25 114160 14432 405873132.00 81425.15
09-09-25 3567.70 3567.70 3503.40 3521.00 69526 3431 245587072.00 81101.32
08-09-25 3576.00 3578.40 3484.10 3517.75 97380 8825 344991198.00 80787.30
05-09-25 3580.30 3609.10 3550.00 3552.75 43496 4523 155333111.00 80710.76
04-09-25 3646.80 3646.80 3571.65 3592.50 394358 28733 1416649482.00 80718.01
03-09-25 3574.25 3606.35 3561.00 3600.25 152204 8471 544030603.00 80567.71
02-09-25 3595.00 3619.90 3561.00 3572.45 57315 6312 206415175.00 80157.88
01-09-25 3600.00 3625.90 3581.15 3599.25 46699 4388 167964632.00 80364.49
<< < 1 2 3  ... > >>