• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7942005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.5
542013.26
EPS(TTM)
Face Value()
Div & Yield %
81.24
2
0.96
 

As on: May 12, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 3953.95 3953.95 3886.45 3940.00 85957 9769 337099499.00 76015.28
08-05-26 4019.80 4019.80 3961.80 3973.60 65709 6992 261616616.00 77328.19
07-05-26 4056.35 4066.15 3991.00 4022.50 324848 45659 1305138877.00 77844.52
06-05-26 3984.95 4021.00 3900.00 4008.35 757260 41773 3003996040.00 77958.52
05-05-26 4097.70 4097.70 4024.05 4056.15 121110 13080 490798241.00 77017.79
04-05-26 4029.60 4138.95 4029.55 4100.20 80157 9879 329129971.00 77269.40
30-04-26 4071.80 4095.75 3989.60 4012.65 249548 30861 1001842507.00 76913.50
29-04-26 4068.70 4125.00 4055.60 4095.75 220062 10012 901650668.00 77496.36
28-04-26 4050.00 4088.00 4025.00 4037.05 43230 4027 175072850.00 76886.91
27-04-26 4050.35 4089.00 4037.40 4050.85 78779 4544 319695584.00 77303.63
<< < 1 2 3  ... > >>