• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,787.76 -425.60
( -0.50%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.92
562743.26
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.83
 

As on: Dec 16, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 4084.35 4094.95 4062.05 4090.95 17700 2110 72204794.00 85213.36
12-12-25 4055.60 4109.00 4048.05 4073.70 145450 12461 593303168.00 85267.66
11-12-25 3989.10 4014.85 3985.55 4005.20 358628 33463 1435859990.00 84818.13
10-12-25 4000.00 4030.00 3968.85 3989.05 128426 26093 514191479.00 84391.27
09-12-25 3969.55 4017.00 3948.05 3998.10 39822 4055 158750316.00 84666.28
08-12-25 4045.00 4045.90 3978.05 3995.70 22419 2713 89813342.00 85102.69
05-12-25 3999.00 4047.25 3976.75 4038.00 59772 8071 240189483.00 85712.37
04-12-25 3989.15 4009.85 3963.10 3985.00 419960 48778 1675887670.00 85265.32
03-12-25 4048.65 4048.65 3970.00 3987.45 73459 8507 293694867.00 85106.81
02-12-25 4071.10 4085.95 4026.10 4030.80 20725 2184 83913999.00 85138.27
<< < 1 2 3  ... > >>