• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5800666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.86
502330.92
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.67
 

As on: Mar 03, 2024 08:22 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 3645.00 3679.70 3645.00 3654.30 25962 3635 95107681.00 73806.15
01-03-24 3491.05 3658.10 3491.05 3634.50 385076 36264 1387922801.00 73745.35
29-02-24 3475.05 3496.00 3436.35 3481.60 106821 10255 370391814.00 72500.30
28-02-24 3509.95 3510.00 3448.00 3470.75 36256 3596 126049841.00 72304.88
27-02-24 3475.05 3511.95 3453.80 3506.25 46298 4409 161626093.00 73095.22
26-02-24 3404.10 3490.95 3395.05 3469.80 252744 19407 875434102.00 72790.13
23-02-24 3364.00 3400.00 3341.15 3389.80 293311 24402 991041927.00 73142.80
22-02-24 3314.75 3369.00 3277.05 3364.05 46728 4428 155435919.00 73158.24
21-02-24 3361.95 3361.95 3290.00 3296.35 36307 4946 120510973.00 72623.09
20-02-24 3349.90 3365.85 3329.00 3353.50 56166 5602 188022686.00 73057.40
<< < 1 2 3  ... > >>