• OPEN AN ACCOUNT
Indian Indices
Nifty
18,113.05 -195.05
(-1.07%)
Sensex
60,754.86 -554.05
( -0.90%)
Bank Nifty
38,210.30 -5.85
( -0.02%)
Nifty IT
38,091.75 -713.20
( -1.84%)
Global Indices
Nasdaq
14,893.75 86.94
(0.59%)
Dow Jones
35,911.81 -201.81
(-0.56%)
Hang Seng
24,112.78 -105.25
(-0.43%)
Nikkei 225
28,257.25 -76.27
(-0.27%)
Forex
USD-INR
74.15 0.16
(0.22%)
EUR-INR
84.61 -0.06
(-0.07%)
GBP-INR
101.30 -0.09
(-0.09%)
JPY-INR
0.65 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
432.7988648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.37
290717.78
EPS(TTM)
Face Value()
Div & Yield %
48.84
2
1.74
 

As on: Jan 18, 2022 04:06 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 2045.00 2071.95 2041.95 2069.35 96240 8507 197921641.00 61308.91
14-01-22 2016.00 2049.85 2006.90 2044.75 73099 7180 148862603.00 61223.03
13-01-22 1975.00 2028.60 1975.00 2018.10 97657 6795 195643284.00 61235.30
12-01-22 1978.80 1983.60 1961.80 1972.80 65357 3860 128923648.00 61150.04
11-01-22 1953.10 1970.00 1938.05 1960.70 74373 6858 145623362.00 60616.89
10-01-22 1905.10 1959.90 1905.10 1953.15 64069 3550 123747311.00 60395.63
07-01-22 1922.00 1935.50 1896.50 1904.75 113002 6841 215657761.00 59744.65
06-01-22 1945.00 1952.10 1920.00 1925.20 90944 4896 175401697.00 59601.84
05-01-22 1936.30 1950.00 1927.30 1948.15 185226 10361 359234857.00 60223.15
04-01-22 1927.70 1943.35 1915.00 1938.05 115638 5213 223473192.00 59855.93
<< < 1 2 3  ... > >>