• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7942005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.1
537542.34
EPS(TTM)
Face Value()
Div & Yield %
81.24
2
0.97
 

As on: May 18, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3893.55 3924.75 3853.00 3918.95 287192 7057 1121482273.00 75315.04
15-05-26 3963.75 3963.75 3894.15 3907.50 354498 7773 1393824146.00 75237.99
14-05-26 3945.25 3987.45 3925.00 3941.05 686487 36880 2714029389.00 75398.72
13-05-26 3840.40 3953.00 3840.40 3916.70 793129 16053 3067594312.00 74608.98
12-05-26 3937.70 3940.75 3847.75 3856.60 62843 6522 244457983.00 74559.24
11-05-26 3953.95 3953.95 3886.45 3940.00 85957 9769 337099499.00 76015.28
08-05-26 4019.80 4019.80 3961.80 3973.60 65709 6992 261616616.00 77328.19
07-05-26 4056.35 4066.15 3991.00 4022.50 324848 45659 1305138877.00 77844.52
06-05-26 3984.95 4021.00 3900.00 4008.35 757260 41773 3003996040.00 77958.52
05-05-26 4097.70 4097.70 4024.05 4056.15 121110 13080 490798241.00 77017.79
<< < 1 2 3  ... > >>