• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7720959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.18
502678.98
EPS(TTM)
Face Value()
Div & Yield %
84.64
2
0.93
 

As on: May 31, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3630.50 3695.55 3630.50 3675.75 58880 5379 216269365.00 81451.01
29-05-25 3660.00 3668.00 3619.00 3655.10 48552 3995 176972137.00 81633.02
28-05-25 3656.00 3663.00 3618.65 3645.75 50348 5432 183457131.00 81312.32
27-05-25 3659.80 3664.80 3600.95 3641.45 538395 28829 1953104981.00 81551.63
26-05-25 3610.25 3671.80 3610.00 3648.40 155759 11777 568379228.00 82176.45
23-05-25 3555.30 3631.00 3551.00 3599.95 64112 3704 230807773.00 81721.08
22-05-25 3592.00 3592.05 3536.10 3550.70 118428 7976 421968271.00 80951.99
21-05-25 3570.00 3610.10 3556.20 3589.60 53322 4674 191098763.00 81596.63
20-05-25 3595.30 3633.00 3557.40 3566.00 197433 13951 707913347.00 81186.44
19-05-25 3604.70 3619.00 3571.30 3600.00 113699 7260 409511257.00 82059.42
<< < 1 2 3  ... > >>