• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.21
555480.19
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Dec 31, 2025 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 4048.30 4063.00 4008.05 4051.80 92850 2295 376339593.00 84675.08
29-12-25 4032.80 4060.50 4032.80 4038.15 45511 2143 183910922.00 84695.54
26-12-25 4045.40 4057.75 4028.95 4045.10 17106 1870 69111454.00 85041.45
24-12-25 4059.35 4079.95 4047.25 4052.80 134881 22569 547172796.00 85408.70
23-12-25 4073.15 4095.00 4053.75 4059.15 44203 10266 180255574.00 85524.84
22-12-25 4074.20 4096.55 4068.05 4071.50 35659 4328 145425273.00 85567.48
19-12-25 4036.05 4091.00 4036.05 4074.20 228276 5406 932764046.00 84929.36
18-12-25 4074.65 4074.65 4022.75 4032.00 234376 30702 946746271.00 84481.81
17-12-25 4081.50 4081.50 4039.00 4062.60 16331 2103 66237188.00 84559.65
16-12-25 4088.35 4099.00 4043.45 4062.35 24133 2381 98060090.00 84679.86
<< < 1 2 3  ... > >>