• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.56
560687.05
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.83
 

As on: Apr 16, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 4050.00 4105.00 4035.00 4075.85 271363 24298 1107952033.00 78111.24
13-04-26 3806.60 3974.05 3806.60 3953.90 942698 19827 3693395201.00 76847.57
10-04-26 3910.35 3966.00 3910.35 3959.90 156322 11909 616985708.00 77550.25
09-04-26 3994.00 3994.00 3885.05 3897.20 521136 51302 2038395994.00 76631.65
08-04-26 3969.95 4031.50 3930.10 4007.35 341935 25362 1366558379.00 77562.90
07-04-26 3675.05 3736.60 3658.25 3723.00 162665 15649 602939416.00 74616.58
06-04-26 3613.00 3736.20 3575.30 3728.85 203746 18859 744441144.00 74106.85
02-04-26 3535.40 3629.65 3470.00 3613.75 392609 39681 1395776526.00 73319.55
01-04-26 3650.25 3681.25 3598.00 3607.55 303364 27073 1102382056.00 73134.32
30-03-26 3496.05 3542.00 3489.20 3504.30 228457 21216 803047259.00 71947.55
<< < 1 2 3  ... > >>