• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,549.84 187.97
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.78
497907.62
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.94
 

As on: Jun 20, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 3600.00 3642.20 3591.05 3620.20 24582 4263 89020575.00 81361.87
18-06-25 3605.20 3639.00 3587.35 3599.70 37330 3750 134549546.00 81444.66
17-06-25 3620.00 3626.95 3601.85 3622.95 51532 3619 186195351.00 81583.30
16-06-25 3565.60 3652.90 3563.55 3629.50 215997 11322 784523983.00 81796.15
13-06-25 3519.95 3596.00 3486.60 3588.25 154350 7761 551110542.00 81118.60
12-06-25 3680.20 3707.00 3584.25 3603.65 63235 6621 230455224.00 81691.98
11-06-25 3681.20 3691.35 3657.05 3684.85 52980 3165 195182277.00 82515.14
10-06-25 3700.00 3701.10 3668.00 3679.75 273877 14931 1008285494.00 82391.72
09-06-25 3654.40 3709.00 3654.40 3679.65 73603 5434 271030563.00 82445.21
06-06-25 3655.90 3666.30 3624.35 3654.10 146597 9402 535460233.00 82188.99
<< < 1 2 3  ... > >>