• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.56
579126.96
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.9
 

As on: Jun 21, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4199.80 4217.95 4161.65 4209.60 46445 4893 194790111.00 76802.90
18-06-26 4209.00 4244.00 4165.40 4189.60 286591 15323 1200338365.00 77409.98
17-06-26 4198.00 4214.00 4171.55 4206.95 51155 5233 214696462.00 77155.62
16-06-26 4200.05 4235.00 4178.05 4185.70 158811 12463 667754282.00 76808.48
15-06-26 4149.45 4214.30 4131.95 4171.45 267180 20098 1116950400.00 76264.33
12-06-26 3936.50 4059.55 3922.00 4050.20 158734 13168 633297143.00 75527.95
11-06-26 3902.35 3909.80 3853.25 3859.45 304618 25587 1180423675.00 73832.55
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
09-06-26 3911.40 3921.20 3889.25 3900.50 42129 3525 164410188.00 73918.76
08-06-26 3923.10 3923.10 3863.95 3874.95 147205 11382 572751216.00 73524.26
<< < 1 2 3  ... > >>