• OPEN AN ACCOUNT
Indian Indices
Nifty
25,046.15 -62.15
(-0.25%)
Sensex
81,773.66 -153.09
( -0.19%)
Bank Nifty
56,018.25 -221.10
( -0.39%)
Nifty IT
35,232.25 522.80
( 1.51%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
47,792.39 -158.49
(-0.33%)
Nikkei 225
9,548.87 65.29
(0.69%)
Forex
USD-INR
88.74 0.02
(0.02%)
EUR-INR
103.85 -0.31
(-0.30%)
GBP-INR
119.42 -0.10
(-0.08%)
JPY-INR
0.59 -0.01
(-1.59%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
46.53
513178.68
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.91
 

As on: Oct 08, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-25 3728.50 3759.75 3714.15 3728.00 93633 8365 349831506.00 81773.66
07-10-25 3764.45 3765.00 3725.70 3730.70 113675 6282 425175168.00 81926.75
06-10-25 3731.35 3767.45 3703.05 3736.20 117471 7945 439880192.00 81790.12
03-10-25 3685.00 3744.85 3667.30 3732.35 81874 7380 302820424.00 81207.17
01-10-25 3646.20 3681.00 3614.80 3670.15 634560 21802 2322645454.00 80983.31
30-09-25 3704.30 3704.30 3649.00 3658.80 62756 8277 229613223.00 80267.62
29-09-25 3748.95 3748.95 3678.65 3687.60 120973 8644 447405822.00 80364.94
26-09-25 3653.05 3794.70 3653.05 3731.10 241587 18366 904472773.00 80426.46
25-09-25 3681.00 3703.85 3634.20 3644.20 331750 25855 1211838508.00 81159.68
24-09-25 3661.85 3708.35 3636.85 3678.40 113508 19754 418326736.00 81715.63
<< < 1 2 3  ... > >>