• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.24
540763.53
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.97
 

As on: Jul 30, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3900.00 3978.60 3895.00 3930.35 537585 17179 2121389100.00 77654.60
28-07-26 3814.35 3836.00 3794.25 3832.75 65817 7007 251372783.00 76765.92
27-07-26 3823.90 3837.50 3799.70 3804.30 41210 4140 157387868.00 76835.78
24-07-26 3754.15 3805.00 3720.00 3785.25 100735 12901 379055894.00 76059.77
23-07-26 3809.95 3828.50 3779.00 3793.60 68970 15080 262205136.00 76391.39
22-07-26 3841.95 3841.95 3806.80 3816.85 56082 7673 214398696.00 76755.05
21-07-26 3839.60 3859.75 3816.00 3847.35 67311 6908 258223999.00 77470.11
20-07-26 3825.75 3850.00 3806.15 3839.60 252848 7527 966964168.00 77708.52
17-07-26 3777.65 3827.00 3766.85 3815.00 99546 9608 378058378.00 78151.45
16-07-26 3795.00 3803.95 3762.00 3775.75 954059 30544 3606467562.00 77186.87
<< < 1 2 3  ... > >>