• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
54.21
555459.56
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.84
 

As on: Dec 09, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 4045.00 4045.90 3978.05 3995.70 22419 2713 89813342.00 85102.69
05-12-25 3999.00 4047.25 3976.75 4038.00 59772 8071 240189483.00 85712.37
04-12-25 3989.15 4009.85 3963.10 3985.00 419960 48778 1675887670.00 85265.32
03-12-25 4048.65 4048.65 3970.00 3987.45 73459 8507 293694867.00 85106.81
02-12-25 4071.10 4085.95 4026.10 4030.80 20725 2184 83913999.00 85138.27
01-12-25 4099.80 4103.00 4050.50 4071.10 34532 2821 140388215.00 85641.90
28-11-25 4093.95 4103.60 4055.00 4068.50 42061 5096 171256016.00 85706.67
27-11-25 4063.45 4139.00 4061.10 4082.05 480414 37780 1965502411.00 85720.38
26-11-25 4002.90 4075.55 4000.00 4061.10 194577 19935 788639939.00 85609.51
25-11-25 4003.20 4054.65 3980.65 3995.80 42398 5290 170650575.00 84587.01
<< < 1 2 3  ... > >>