• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
34.72
541567.45
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.97
 

As on: Nov 05, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3944.95 3987.00 3925.00 3936.05 129856 6630 512154864.00 77301.40
03-11-26 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 76917.85
02-11-26 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 75692.78
30-10-26 3842.10 3872.75 3803.90 3858.00 68606 6955 263740232.00 74459.53
29-10-26 3810.00 3843.90 3764.95 3842.10 154302 11666 589658815.00 74151.04
28-10-26 3813.95 3892.00 3768.00 3805.00 373534 25908 1431330876.00 73246.03
27-10-26 3677.00 3713.00 3649.05 3670.00 41260 4121 152062050.00 73598.67
26-10-26 3640.00 3683.40 3614.70 3677.00 55220 4498 201993732.00 73606.75
23-10-26 3656.90 3663.75 3597.50 3645.00 61155 7265 221609101.00 73123.83
22-10-26 3615.00 3690.00 3595.60 3600.00 330908 18820 1199222517.00 73249.39
<< < 1 2 3  ... > >>