• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,726.39 -392.30
( -0.59%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
31,872.52 -499.38
(-1.54%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
508.888383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.46
416288.48
EPS(TTM)
Face Value()
Div & Yield %
59.88
2
0.81
 

As on: Sep 28, 2023 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 2913.00 2995.00 2912.25 2961.70 51109 4816 151197858.00 66118.69
26-09-23 2912.05 2944.35 2910.10 2912.30 51890 4719 151830257.00 65945.47
25-09-23 2918.85 2921.00 2870.55 2902.95 40893 5244 118149233.00 66023.69
22-09-23 2909.45 2936.20 2903.00 2918.85 54646 5950 159616189.00 66009.15
21-09-23 2888.00 2905.00 2846.20 2899.75 55451 6742 159362977.00 66230.24
20-09-23 2922.10 2945.00 2886.75 2891.80 31367 3329 91338056.00 66800.84
18-09-23 2910.80 2929.75 2907.00 2919.60 40318 3919 117708035.00 67596.84
15-09-23 2930.05 2935.00 2901.10 2910.80 27839 2632 81200257.00 67838.63
14-09-23 2929.00 2932.80 2906.20 2918.55 54206 4954 158156799.00 67519.00
13-09-23 2942.80 2947.00 2889.00 2908.10 46006 3986 134086626.00 67466.99
<< < 1 2 3  ... > >>