• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.39
536111.38
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.87
 

As on: Apr 11, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3910.35 3966.00 3910.35 3959.90 156322 11909 616985708.00 77550.25
09-04-26 3994.00 3994.00 3885.05 3897.20 521136 51302 2038395994.00 76631.65
08-04-26 3969.95 4031.50 3930.10 4007.35 341935 25362 1366558379.00 77562.90
07-04-26 3675.05 3736.60 3658.25 3723.00 162665 15649 602939416.00 74616.58
06-04-26 3613.00 3736.20 3575.30 3728.85 203746 18859 744441144.00 74106.85
02-04-26 3535.40 3629.65 3470.00 3613.75 392609 39681 1395776526.00 73319.55
01-04-26 3650.25 3681.25 3598.00 3607.55 303364 27073 1102382056.00 73134.32
30-03-26 3496.05 3542.00 3489.20 3504.30 228457 21216 803047259.00 71947.55
27-03-26 3647.70 3647.70 3546.45 3565.95 211479 17191 756108629.00 73583.22
25-03-26 3568.00 3658.60 3547.30 3648.85 697512 46306 2530642084.00 75273.45
<< < 1 2 3  ... > >>