• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
30.31
3535.73
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Sep 18, 2025 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 652.00 652.00 636.05 638.60 5538 337 3557683.00 82693.71
16-09-25 653.15 653.15 641.90 644.65 4498 438 2904690.00 82380.69
15-09-25 638.45 646.35 629.05 645.00 2101 209 1342942.00 81785.74
12-09-25 633.85 640.95 625.65 627.20 3453 343 2186277.00 81904.70
11-09-25 628.40 643.00 628.40 636.60 4944 495 3139054.00 81548.73
10-09-25 621.15 645.70 617.10 634.30 8249 658 5189355.00 81425.15
09-09-25 618.00 621.55 614.35 616.95 3013 178 1858548.00 81101.32
08-09-25 627.00 631.85 614.50 615.85 3729 615 2319149.00 80787.30
05-09-25 624.00 632.30 621.65 625.30 1903 286 1189949.00 80710.76
04-09-25 642.95 642.95 625.00 629.35 3858 429 2430629.00 80718.01
<< < 1 2 3  ... > >>