• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.4678666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 04, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1.26 1.30 1.21 1.29 16363 86 20650.00 73319.55
01-04-26 1.28 1.31 1.19 1.26 50131 121 63906.00 73134.32
30-03-26 1.33 1.33 1.22 1.25 90664 126 113823.00 71947.55
27-03-26 1.28 1.30 1.23 1.28 1131958 131 1395136.00 73583.22
25-03-26 1.27 1.32 1.24 1.29 2132930 160 2747221.00 75273.45
24-03-26 1.22 1.27 1.19 1.26 1730512 147 2172514.00 74068.45
23-03-26 1.22 1.24 1.19 1.21 423108 110 512955.00 72696.39
20-03-26 1.22 1.25 1.20 1.24 305366 100 377972.00 74532.96
19-03-26 1.22 1.27 1.22 1.23 222058 103 277219.00 74207.24
18-03-26 1.18 1.23 1.14 1.21 87705 106 101670.00 76704.13
<< < 1 2 3  ... > >>