• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.472213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.1
517.79
EPS(TTM)
Face Value()
Div & Yield %
3.84
5
0
 

As on: May 17, 2025 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 38.77 38.77 38.77 38.77 60 2 2326.00 82330.59
15-05-25 36.93 36.93 36.93 36.93 1500 2 55395.00 82530.74
14-05-25 34.84 35.18 34.43 35.18 19141 57 671993.00 81330.56
13-05-25 34.60 35.39 33.50 33.51 17201 190 591565.00 81148.22
12-05-25 31.07 33.89 31.07 33.85 61169 71 2070513.00 82429.90
09-05-25 32.25 33.56 32.05 32.28 9038 92 294083.00 79454.47
08-05-25 32.25 34.70 32.25 33.73 2634 68 87980.00 80334.81
07-05-25 33.41 34.00 33.41 33.92 4232 58 142205.00 80746.78
06-05-25 34.74 34.85 33.01 33.09 19769 100 676619.00 80641.07
05-05-25 32.10 33.95 32.10 33.28 6200 125 206578.00 80796.84
<< < 1 2 3  ... > >>