• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,756.07 62.36
( 0.08%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
19.34
54791.42
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
1.21
 

As on: Sep 18, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 132.90 134.20 131.50 132.65 343810 2441 45733710.00 82693.71
16-09-25 132.70 133.75 132.10 132.90 365238 2930 48561616.00 82380.69
15-09-25 132.20 133.40 131.60 132.70 378000 2605 50191965.00 81785.74
12-09-25 132.00 132.95 131.30 132.25 302458 2256 39955014.00 81904.70
11-09-25 129.85 132.65 129.30 131.75 365870 3071 48074523.00 81548.73
10-09-25 129.85 131.50 129.25 129.70 347510 4400 45298603.00 81425.15
09-09-25 131.35 131.80 129.15 129.60 351091 3171 45690308.00 81101.32
08-09-25 129.90 134.70 129.90 131.40 1203474 11889 159750057.00 80787.30
05-09-25 127.65 129.60 126.65 129.30 432732 4124 55497010.00 80710.76
04-09-25 129.85 130.15 127.15 127.60 643612 5679 82462461.00 80718.01
<< < 1 2 3  ... > >>