• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Filatex Fashions Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532022
INE185E01021
2.7737546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATFASH
55
458.37
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 23, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 0.57 0.57 0.54 0.55 10823546 931 5971228.00 81306.85
21-08-25 0.56 0.58 0.55 0.56 8243919 863 4636557.00 82000.71
20-08-25 0.56 0.57 0.55 0.56 10830049 798 6074241.00 81857.84
19-08-25 0.56 0.58 0.55 0.56 10470309 992 5892214.00 81644.39
18-08-25 0.55 0.58 0.53 0.56 6828710 1247 3816311.00 81273.75
14-08-25 0.56 0.56 0.52 0.54 11315097 1313 6119643.00 80597.66
13-08-25 0.60 0.61 0.55 0.57 14067302 1271 8187047.00 80539.91
12-08-25 0.63 0.63 0.59 0.60 9580592 914 5793920.00 80235.59
11-08-25 0.62 0.64 0.60 0.62 7255076 1119 4485948.00 80604.08
08-08-25 0.58 0.65 0.58 0.62 16230548 1066 10135332.00 79857.79
<< < 1 2 3  ... > >>