• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,721.71 509.83
( 0.61%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.4180482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.83
982749.36
EPS(TTM)
Face Value()
Div & Yield %
69.35
2
0.8
 

As on: Oct 27, 2025 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1370.55 1381.75 1368.80 1375.45 745989 10000 1027388305.00 84211.88
23-10-25 1386.95 1390.15 1360.00 1363.50 1060995 37801 1456308656.00 84556.40
21-10-25 1386.95 1388.00 1376.10 1382.20 137520 11236 190282509.00 84426.34
20-10-25 1441.20 1441.95 1389.25 1390.90 625035 23316 877638078.00 84363.37
17-10-25 1413.90 1439.60 1411.40 1436.70 591326 14721 844748885.00 83952.19
16-10-25 1400.05 1419.05 1399.05 1417.20 1430422 29076 2022318355.00 83467.66
15-10-25 1386.00 1400.20 1385.40 1398.40 781065 23605 1089177788.00 82605.43
14-10-25 1385.30 1387.30 1375.00 1384.10 203114 12225 280183154.00 82029.98
13-10-25 1371.05 1385.45 1371.05 1379.05 533316 18474 735413300.00 82327.05
10-10-25 1368.90 1385.15 1368.90 1380.65 472687 9247 653449491.00 82500.82
<< < 1 2 3  ... > >>