• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.7077058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
21.41
483.15
EPS(TTM)
Face Value()
Div & Yield %
39.52
10
0.59
 

As on: Sep 12, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 837.70 851.15 837.70 846.15 88 10 74380.00 74781.76
10-09-26 851.00 854.80 840.00 854.80 43 13 36479.00 74902.59
09-09-26 837.00 854.70 837.00 850.95 64 14 54223.00 74764.23
08-09-26 848.00 870.65 841.00 845.50 463 67 393002.00 75577.58
07-09-26 869.75 875.00 853.85 855.70 175 33 151129.00 76132.81
04-09-26 871.00 871.00 853.60 858.35 261 51 223679.00 76515.43
03-09-26 865.00 867.50 863.15 867.50 50 13 43202.00 76152.86
02-09-26 871.75 877.25 867.15 874.00 401 72 349495.00 76570.35
01-09-26 906.65 906.65 865.00 870.15 416 68 369626.00 76944.28
31-08-26 899.10 925.00 889.55 899.15 327 83 297292.00 76957.27
<< < 1 2 3  ... > >>