• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.8974571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.27
16.87
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Nov 23, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 4.75 4.84 4.75 4.82 25854 74 124478.00 85231.92
20-11-25 4.76 4.82 4.61 4.79 28742 84 136099.00 85632.68
19-11-25 4.89 4.99 4.65 4.77 64515 146 312416.00 85186.47
18-11-25 4.87 4.94 4.68 4.85 45017 171 214866.00 84673.02
17-11-25 4.63 5.22 4.63 4.73 56975 202 275840.00 84950.95
14-11-25 4.83 4.92 4.75 4.87 20000 76 96719.00 84562.78
13-11-25 5.04 5.04 4.83 4.92 12943 76 63505.00 84478.67
12-11-25 4.78 5.33 4.78 4.97 32959 97 163473.00 84466.51
11-11-25 4.85 4.86 4.71 4.79 15474 92 73428.00 83871.32
10-11-25 4.88 4.88 4.65 4.87 48149 120 228954.00 83535.35
<< < 1 2 3  ... > >>