• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
2.0905709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 14, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 331.95 331.95 326.05 327.50 8613 209 2819744.00 82500.47
10-07-25 330.00 333.00 325.05 327.25 34182 711 11237811.00 83190.28
09-07-25 322.80 333.40 322.80 332.00 10677 559 3535039.00 83536.08
08-07-25 334.00 335.00 328.00 330.80 20927 668 6922819.00 83712.51
07-07-25 339.10 339.10 329.25 334.15 7111 257 2373138.00 83442.50
04-07-25 341.00 341.00 334.05 334.90 9591 336 3238254.00 83432.89
03-07-25 335.10 341.00 335.10 338.90 34669 883 11738398.00 83239.47
02-07-25 329.00 338.60 329.00 335.05 41453 887 13896696.00 83409.69
01-07-25 330.00 337.70 328.15 335.00 39722 1209 13277718.00 83697.29
30-06-25 330.20 333.50 324.50 329.85 28178 585 9248584.00 83606.46
<< < 1 2 3  ... > >>