• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
116.1140707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
18.54
66031.16
EPS(TTM)
Face Value()
Div & Yield %
14.21
10
1.04
 

As on: Nov 05, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 253.00 263.55 250.45 263.45 227939 4434 58898987.00 77301.40
03-11-26 256.05 257.65 251.75 252.60 115587 1945 29448729.00 76917.85
02-11-26 245.75 252.10 245.75 251.00 168385 2648 41986104.00 75692.78
30-10-26 250.30 250.40 243.60 244.50 130985 2910 32278869.00 74459.53
29-10-26 250.80 254.00 247.00 251.05 255710 4088 64225038.00 74151.04
28-10-26 239.00 248.20 237.20 247.30 145595 2858 35665205.00 73246.03
27-10-26 240.80 242.55 238.65 239.40 187655 2958 45220156.00 73598.67
26-10-26 236.15 241.45 229.30 240.80 193298 3776 45454785.00 73606.75
23-10-26 244.00 246.40 234.30 236.85 306807 5153 72829827.00 73123.83
22-10-26 245.00 247.10 240.40 244.10 156965 2590 38286917.00 73249.39
<< < 1 2 3  ... > >>