• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.1254839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
24.34
75955
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.91
 

As on: May 09, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 303.30 305.25 300.80 303.25 68379 1524 20732358.00 77328.19
07-05-26 302.15 305.20 298.25 303.55 142974 3221 43313008.00 77844.52
06-05-26 295.00 303.10 294.80 300.00 468563 7236 140402477.00 77958.52
05-05-26 287.25 291.35 283.00 290.25 130146 2931 37438766.00 77017.79
04-05-26 283.00 287.75 280.45 285.50 101845 2349 29021348.00 77269.40
30-04-26 285.30 285.30 277.45 279.60 122309 2175 34292880.00 76913.50
29-04-26 286.50 290.35 284.35 285.35 131806 3171 37810571.00 77496.36
28-04-26 287.50 292.50 284.70 285.75 272869 4302 78510998.00 76886.91
27-04-26 292.45 300.70 286.95 287.95 931806 12129 273651932.00 77303.63
24-04-26 294.35 295.00 287.15 290.45 108807 2188 31728974.00 76664.21
<< < 1 2 3  ... > >>