• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.2544021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
25
66768.99
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
1.03
 

As on: Oct 27, 2025 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 265.50 269.55 265.50 266.95 73589 3102 19685193.00 84211.88
23-10-25 268.20 269.25 264.40 266.80 321499 5702 85698029.00 84556.40
21-10-25 270.35 270.35 267.15 267.85 44736 1389 12003803.00 84426.34
20-10-25 266.75 270.35 266.30 267.40 198159 4387 53126448.00 84363.37
17-10-25 271.70 271.70 264.20 266.35 116810 2468 31173046.00 83952.19
16-10-25 265.40 273.50 265.15 268.85 768066 10725 206633040.00 83467.66
15-10-25 264.80 272.25 262.95 271.55 286093 6183 77106246.00 82605.43
14-10-25 268.70 268.80 261.50 262.75 348574 12580 92402225.00 82029.98
13-10-25 254.95 267.00 254.95 266.60 504758 10230 132762808.00 82327.05
10-10-25 260.15 262.00 254.80 256.10 206537 2610 53241658.00 82500.82
<< < 1 2 3  ... > >>