• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
101.2041448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.06
60709.34
EPS(TTM)
Face Value()
Div & Yield %
10.53
10
1.13
 

As on: Sep 18, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 241.95 243.90 239.00 242.85 196194 2861 47402428.00 82693.71
16-09-25 238.60 241.30 237.20 241.00 335470 5018 80436470.00 82380.69
15-09-25 235.00 238.30 234.00 237.10 131687 1874 31126224.00 81785.74
12-09-25 233.95 236.50 233.80 234.95 174664 2002 41020991.00 81904.70
11-09-25 232.55 235.05 232.25 233.50 143851 2222 33649000.00 81548.73
10-09-25 233.35 235.70 231.50 232.75 121552 1607 28338225.00 81425.15
09-09-25 233.90 235.05 232.25 233.85 177265 3296 41417720.00 81101.32
08-09-25 232.55 236.50 230.95 233.65 190485 2294 44564559.00 80787.30
05-09-25 229.75 232.85 228.70 230.50 2352631 6958 540537500.00 80710.76
04-09-25 228.65 230.25 226.00 227.85 308365 4483 70406968.00 80718.01
<< < 1 2 3  ... > >>