• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
93.1921116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
18.14
41490.63
EPS(TTM)
Face Value()
Div & Yield %
9.19
10
1.5
 

As on: May 01, 2024 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 170.00 170.90 166.00 166.70 348387 5374 58668192.00 74482.78
29-04-24 164.00 172.30 161.45 168.90 588232 5913 98067055.00 74671.28
26-04-24 167.90 169.45 161.20 163.75 316687 5479 52170863.00 73730.16
25-04-24 166.25 168.30 165.15 167.75 139763 2984 23314759.00 74339.44
24-04-24 168.70 169.70 166.25 166.90 79542 1516 13358440.00 73852.94
23-04-24 164.95 168.65 163.00 167.75 254382 6038 42172345.00 73738.45
22-04-24 161.50 164.85 160.65 163.80 169910 2458 27679682.00 73648.62
19-04-24 160.55 161.85 156.45 161.05 133220 1804 21248781.00 73088.33
18-04-24 162.95 165.60 160.55 161.25 296593 3168 48620043.00 72488.99
16-04-24 164.65 165.40 160.25 161.60 145056 1620 23546741.00 72943.68
<< < 1 2 3  ... > >>