• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.64
4604.41
EPS(TTM)
Face Value()
Div & Yield %
12.31
10
5.46
 

As on: Aug 20, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 158.95 158.95 156.15 157.10 75069 1398 11781921.00 77537.72
19-08-26 159.65 159.65 155.20 155.55 111527 1907 17404103.00 76909.68
18-08-26 161.45 161.45 158.60 158.80 80895 1228 12880981.00 77235.46
17-08-26 162.95 163.45 160.00 160.55 116192 1851 18747629.00 77728.16
14-08-26 164.60 164.60 160.60 161.45 100602 1735 16251654.00 78009.25
13-08-26 165.85 166.80 164.20 164.70 124001 1982 20520076.00 78079.96
12-08-26 171.90 172.35 165.10 165.45 310879 3070 52106957.00 77966.35
11-08-26 176.10 176.60 171.40 172.05 206231 2474 35804062.00 78154.25
10-08-26 180.75 180.75 175.75 178.05 250638 2967 44558994.00 78542.44
07-08-26 201.60 204.25 195.50 203.15 670052 6731 134435419.00 78499.17
<< < 1 2 3  ... > >>