• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
110.3540841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
23.58
8302.14
EPS(TTM)
Face Value()
Div & Yield %
17.84
5
0.19
 

As on: Feb 12, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 422.75 423.80 416.05 421.40 56970 1134 23949785.00 84233.64
10-02-26 420.50 426.80 418.70 420.70 54651 1317 23082927.00 84273.92
09-02-26 404.10 429.60 402.55 418.95 113510 2165 47499631.00 84065.75
06-02-26 405.10 405.70 396.50 401.60 26846 631 10727268.00 83580.40
05-02-26 409.65 411.75 403.95 405.10 23261 787 9473875.00 83313.93
04-02-26 397.45 417.00 396.60 413.00 78162 1505 31828823.00 83817.69
03-02-26 410.60 415.00 398.70 401.25 71692 1877 28867635.00 83739.13
02-02-26 395.80 398.75 381.55 392.40 56072 1842 21711977.00 81666.46
01-02-26 398.00 410.85 383.00 392.20 77994 1861 31194990.00 80722.94
30-01-26 397.95 401.00 388.95 395.55 74359 2143 29380626.00 82269.78
<< < 1 2 3  ... > >>